Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2200 0.2200 0.2150 0.2200 112,264 +0.01(+4.76%)
Sep 28, 2017 0.2150 0.2250 0.2100 0.2100 726,956 +0.01(+2.44%)
Sep 27, 2017 0.2050 0.2150 0.2050 0.2050 235,300 -0.01(-4.65%)
Sep 26, 2017 0.2100 0.2150 0.2100 0.2150 406,813 +0.00(+0.00%)
Sep 25, 2017 0.2150 0.2200 0.2050 0.2150 474,502 +0.01(+2.38%)
Sep 22, 2017 0.2050 0.2150 0.2050 0.2100 211,230 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2150 0.2100 0.2100 109,000 +0.01(+2.44%)
Sep 20, 2017 0.2200 0.2200 0.2050 0.2050 365,452 -0.01(-2.38%)
Sep 19, 2017 0.2200 0.2300 0.2100 0.2100 1,041,614 -0.01(-4.55%)
Sep 18, 2017 0.2100 0.2200 0.2100 0.2200 613,550 +0.02(+7.32%)
Sep 15, 2017 0.2000 0.2050 0.1950 0.2050 324,835 +0.01(+5.13%)
Sep 14, 2017 0.1950 0.2050 0.1950 0.1950 273,750 +0.00(+0.00%)
Sep 13, 2017 0.2000 0.2050 0.1950 0.1950 586,871 +0.00(+0.00%)
Sep 12, 2017 0.1850 0.2050 0.1850 0.1950 521,214 +0.01(+5.41%)
Sep 11, 2017 0.2000 0.2000 0.1850 0.1850 266,681 -0.01(-5.13%)
Sep 08, 2017 0.2000 0.2000 0.1900 0.1950 71,077 +0.01(+2.63%)
Sep 07, 2017 0.1950 0.2000 0.1900 0.1900 144,400 -0.01(-5.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 155,802 -0.00(-2.44%)
Sep 05, 2017 0.2000 0.2050 0.1950 0.2050 637,010 +0.01(+5.13%)
Sep 01, 2017 0.1950 0.1950 0.1900 0.1950 114,935 +0.01(+2.63%)
Aug 31, 2017 0.1750 0.1950 0.1750 0.1900 451,872 +0.01(+5.56%)
Aug 30, 2017 0.1900 0.1950 0.1750 0.1800 1,021,570 -0.01(-5.26%)
Aug 29, 2017 0.2000 0.2050 0.1900 0.1900 525,242 -0.01(-5.00%)
Aug 28, 2017 0.2200 0.2200 0.1950 0.2000 1,238,823 -0.02(-9.09%)
Aug 25, 2017 0.2250 0.2300 0.2150 0.2200 722,497 -0.01(-4.35%)
Aug 24, 2017 0.2350 0.2350 0.2300 0.2300 339,209 -0.00(-2.13%)
Aug 23, 2017 0.2350 0.2350 0.2300 0.2350 296,900 +0.00(+0.00%)
Aug 22, 2017 0.2300 0.2350 0.2250 0.2350 666,234 +0.00(+2.17%)
Aug 21, 2017 0.2300 0.2350 0.2200 0.2300 438,369 +0.00(+0.00%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 507,534 +0.01(+2.22%)
Aug 17, 2017 0.2250 0.2250 0.2200 0.2250 1,136,104 +0.00(+0.00%)
Aug 16, 2017 0.2250 0.2300 0.2200 0.2250 544,085 +0.00(+0.00%)
Aug 15, 2017 0.2250 0.2250 0.2150 0.2250 668,117 +0.01(+2.27%)
Aug 14, 2017 0.2250 0.2250 0.2150 0.2200 920,177 +0.00(+0.00%)
Aug 11, 2017 0.2250 0.2300 0.2150 0.2200 484,348 -0.01(-2.22%)
Aug 10, 2017 0.2400 0.2400 0.2250 0.2250 530,337 -0.01(-6.25%)
Aug 09, 2017 0.2350 0.2400 0.2300 0.2400 505,375 +0.00(+0.00%)
Aug 08, 2017 0.2300 0.2400 0.2250 0.2400 978,505 +0.01(+6.67%)
Aug 04, 2017 0.2300 0.2300 0.2250 0.2250 175,555 +0.00(+0.00%)
Aug 03, 2017 0.2300 0.2300 0.2250 0.2250 258,585 +0.00(+0.00%)
Aug 02, 2017 0.2400 0.2400 0.2250 0.2250 491,902 -0.01(-6.25%)
Aug 01, 2017 0.2400 0.2400 0.2300 0.2400 320,807 +0.01(+4.35%)
Jul 31, 2017 0.2300 0.2350 0.2250 0.2300 550,638 +0.01(+2.22%)
Jul 28, 2017 0.2300 0.2300 0.2250 0.2250 116,230 -0.01(-2.17%)
Jul 27, 2017 0.2300 0.2300 0.2250 0.2300 97,555 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2350 0.2300 0.2300 150,350 -0.00(-2.13%)
Jul 25, 2017 0.2400 0.2400 0.2300 0.2350 276,300 -0.01(-2.08%)
Jul 24, 2017 0.2350 0.2400 0.2200 0.2400 261,518 +0.01(+6.67%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 154,600 +0.01(+2.27%)
Jul 20, 2017 0.2300 0.2300 0.2200 0.2200 126,917 -0.01(-4.35%)
Jul 19, 2017 0.2400 0.2400 0.2200 0.2300 436,179 -0.01(-4.17%)
Jul 18, 2017 0.2450 0.2450 0.2350 0.2400 398,812 +0.00(+0.00%)
Jul 17, 2017 0.2300 0.2500 0.2300 0.2400 1,425,905 +0.01(+6.67%)
Jul 14, 2017 0.2150 0.2250 0.2150 0.2250 459,087 +0.02(+7.14%)
Jul 13, 2017 0.2050 0.2150 0.2050 0.2100 470,444 -0.01(-2.33%)
Jul 12, 2017 0.2100 0.2150 0.1950 0.2150 619,934 +0.01(+7.50%)
Jul 11, 2017 0.2000 0.2050 0.1950 0.2000 249,900 -0.00(-2.44%)
Jul 10, 2017 0.2100 0.2150 0.2000 0.2050 323,750 -0.01(-2.38%)
Jul 07, 2017 0.2000 0.2100 0.1950 0.2100 610,486 +0.01(+5.00%)
Jul 06, 2017 0.2050 0.2100 0.2000 0.2000 218,581 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2050 0.2000 0.2000 213,709 +0.01(+2.56%)
Jul 04, 2017 0.2000 0.2000 0.1950 0.1950 65,297 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.