Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0400 0.0450 58,195 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 37,428 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 10, 2017 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 98,100 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 13,450 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Feb 23, 2017 0.0600 0.0600 0.0450 0.0450 70,882 -0.01(-18.18%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.