Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				27.11	200	-0.22(-0.80%)
Apr 25, 2017				27.33	79	+0.26(+0.96%)
Apr 20, 2017				27.07	46	+0.17(+0.63%)
Apr 17, 2017				26.90	40	-0.25(-0.93%)
Apr 12, 2017		27.15	27.15	27.15	0	-2.43(-8.21%)
Apr 11, 2017	29.58	29.58	29.58	29.58	290	+1.40(+4.95%)
Apr 10, 2017	28.22	28.22	28.18	28.18	244	+0.68(+2.49%)
Apr 06, 2017				27.50	25	-0.32(-1.13%)
Apr 05, 2017	27.80	27.82	27.80	27.82	2,210	-0.14(-0.52%)
Apr 04, 2017	27.96	27.96	27.96	27.96	652	+0.30(+1.09%)
Apr 03, 2017	27.66	27.66	27.66	27.66	663	+0.49(+1.80%)
Mar 31, 2017	27.17	27.17	27.17	27.17	339	+0.48(+1.80%)
Mar 24, 2017				26.69	79	+0.04(+0.15%)
Mar 23, 2017	26.64	26.65	26.64	26.65	667	-0.37(-1.36%)
Mar 20, 2017				27.02	136	+0.00(+0.00%)
Mar 16, 2017				27.02	3	-0.01(-0.05%)
Mar 15, 2017	27.08	27.14	26.81	27.03	1,587	+0.34(+1.28%)
Mar 14, 2017	26.45	26.69	26.45	26.69	601	+0.38(+1.44%)
Mar 09, 2017				26.31	40	-2.45(-8.51%)
Mar 08, 2017	29.08	29.24	28.76	28.76	1,530	-0.57(-1.96%)
Mar 07, 2017	29.33	29.33	29.33	29.33	178	-0.00(-0.01%)
Mar 06, 2017	29.46	29.46	29.33	29.33	710	-0.27(-0.91%)
Mar 03, 2017	29.60	29.60	29.60	29.60	610	-1.00(-3.27%)
Mar 01, 2017				30.60	78	+0.04(+0.11%)
Feb 14, 2017				30.57	34	+0.23(+0.76%)
Feb 10, 2017				30.34	10	+0.14(+0.45%)
Feb 09, 2017	30.20	30.20	30.20	30.20	500	+0.78(+2.65%)
Feb 08, 2017	29.50	29.53	29.40	29.42	1,335	-1.16(-3.78%)
Feb 07, 2017	30.58	30.58	30.58	30.58	129	+0.08(+0.25%)
Feb 06, 2017	30.50	30.50	30.50	30.50	400	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices

Sections

Services

The Punxsutawney Spirit