Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2600 0.2800 0.2600 0.2800 1,597,831 +0.02(+7.69%)
Feb 27, 2017 0.2750 0.2800 0.2550 0.2600 1,520,261 -0.01(-3.70%)
Feb 24, 2017 0.2650 0.2700 0.2600 0.2700 915,469 +0.02(+5.88%)
Feb 23, 2017 0.2800 0.2850 0.2400 0.2550 2,253,737 -0.01(-3.77%)
Feb 22, 2017 0.3150 0.3200 0.2550 0.2650 3,278,006 -0.04(-13.11%)
Feb 21, 2017 0.3000 0.3200 0.3000 0.3050 2,982,899 +0.02(+5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 16, 2017 0.2700 0.2700 0.2550 0.2600 1,962,248 -0.01(-1.89%)
Feb 15, 2017 0.2850 0.2850 0.2550 0.2650 6,155,433 -0.05(-15.87%)
Feb 14, 2017 0.3000 0.3350 0.2800 0.3150 3,969,672 +0.02(+6.78%)
Feb 13, 2017 0.2300 0.3000 0.2300 0.2950 5,815,448 +0.06(+28.26%)
Feb 10, 2017 0.2150 0.2300 0.2150 0.2300 2,701,570 +0.02(+9.52%)
Feb 09, 2017 0.1800 0.2150 0.1800 0.2100 4,680,262 +0.03(+16.67%)
Feb 08, 2017 0.1800 0.1800 0.1750 0.1800 128,300 +0.01(+2.86%)
Feb 07, 2017 0.1750 0.1800 0.1750 0.1750 311,580 -0.01(-2.78%)
Feb 06, 2017 0.1750 0.1800 0.1750 0.1800 231,045 +0.00(+0.00%)
Feb 03, 2017 0.1750 0.1800 0.1700 0.1800 430,783 +0.01(+2.86%)
Feb 02, 2017 0.1750 0.1800 0.1700 0.1750 359,555 +0.00(+2.94%)
Feb 01, 2017 0.1700 0.1700 0.1650 0.1700 319,322 +0.00(+0.00%)
Jan 31, 2017 0.1650 0.1700 0.1600 0.1700 378,278 +0.01(+3.03%)
Jan 30, 2017 0.1750 0.1750 0.1650 0.1650 486,800 -0.01(-5.71%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1750 784,924 +0.00(+2.94%)
Jan 26, 2017 0.1750 0.1750 0.1650 0.1700 793,940 -0.00(-2.86%)
Jan 25, 2017 0.1750 0.1800 0.1700 0.1750 901,843 +0.00(+2.94%)
Jan 24, 2017 0.1750 0.1800 0.1700 0.1700 2,513,364 +0.01(+3.03%)
Jan 23, 2017 0.1500 0.1750 0.1450 0.1650 3,828,921 +0.02(+13.79%)
Jan 20, 2017 0.1450 0.1500 0.1400 0.1450 710,780 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1350 0.1450 128,850 +0.01(+7.41%)
Jan 18, 2017 0.1450 0.1450 0.1350 0.1350 421,603 -0.01(-6.90%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1450 195,090 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1400 0.1450 393,314 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1450 853,366 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1400 0.1450 822,380 +0.01(+7.41%)
Jan 11, 2017 0.1300 0.1400 0.1200 0.1350 1,229,180 +0.02(+12.50%)
Jan 10, 2017 0.1300 0.1300 0.1150 0.1200 329,331 -0.01(-7.69%)
Jan 09, 2017 0.1300 0.1350 0.1250 0.1300 221,150 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1300 0.1200 0.1300 140,200 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1350 0.1250 0.1300 427,420 +0.00(+0.00%)
Jan 04, 2017 0.1300 0.1300 0.1200 0.1300 312,595 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1350 0.1200 0.1300 476,063 +0.01(+4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1300 0.1300 0.1200 0.1250 145,620 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1250 0.1100 0.1250 307,314 +0.01(+13.64%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2016 0.1050 0.1100 0.1000 0.1000 74,000 +0.00(+0.00%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 97,350 -0.00(-4.76%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 122,065 +0.00(+5.00%)
Dec 19, 2016 0.1000 0.1050 0.1000 0.1000 69,520 -0.00(-4.76%)
Dec 16, 2016 0.1050 0.1100 0.1050 0.1050 125,501 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1100 0.1000 0.1050 38,501 +0.00(+0.00%)
Dec 14, 2016 0.1050 0.1100 0.1000 0.1050 43,300 +0.00(+0.00%)
Dec 13, 2016 0.1050 0.1050 0.1050 0.1050 60,467 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1100 0.0950 0.1050 356,100 +0.00(+5.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 26,400 -0.00(-4.76%)
Dec 08, 2016 0.1050 0.1150 0.1050 0.1050 123,000 -0.01(-4.55%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 42,561 +0.00(+0.00%)
Dec 06, 2016 0.1100 0.1150 0.1050 0.1100 65,150 -0.01(-4.35%)
Dec 05, 2016 0.1150 0.1150 0.1050 0.1150 130,250 +0.01(+4.55%)
Dec 02, 2016 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.