Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Nov 02, 2017 0.0300 0.0300 0.0250 0.0250 5,286 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0250 0.0250 36,500 -0.00(-16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 204,000 +0.00(+0.00%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0350 0.0300 0.0300 300,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.