Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 129.62 131.95 129.20 131.33 6,745,686 +2.29(+1.78%)
Nov 29, 2017 128.88 129.31 128.32 129.04 3,973,845 +0.40(+0.31%)
Nov 28, 2017 127.21 128.94 126.67 128.63 4,342,078 +1.96(+1.55%)
Nov 27, 2017 126.23 127.09 126.06 126.67 2,712,969 +0.65(+0.51%)
Nov 24, 2017 125.78 126.67 125.71 126.02 1,420,639 +0.56(+0.45%)
Nov 22, 2017 125.88 126.15 125.28 125.46 2,155,971 -0.30(-0.24%)
Nov 21, 2017 124.83 126.04 124.83 125.76 3,596,262 +1.19(+0.95%)
Nov 20, 2017 123.29 124.88 123.29 124.57 4,220,935 +1.22(+0.99%)
Nov 17, 2017 123.26 123.78 123.11 123.35 1,944,506 -0.33(-0.27%)
Nov 16, 2017 123.21 123.94 122.95 123.68 2,623,476 +1.06(+0.86%)
Nov 15, 2017 123.51 123.42 122.62 3,009,834 -0.80(-0.64%)
Nov 14, 2017 122.40 123.66 122.11 123.42 2,759,140 +0.50(+0.41%)
Nov 13, 2017 122.04 123.14 121.69 122.92 2,404,211 +0.81(+0.67%)
Nov 10, 2017 121.34 122.84 120.97 122.11 3,471,320 +0.26(+0.21%)
Nov 09, 2017 122.54 122.69 121.16 121.84 2,809,960 -1.19(-0.97%)
Nov 08, 2017 122.99 123.58 122.77 123.03 3,001,686 -0.09(-0.07%)
Nov 07, 2017 122.16 123.19 122.07 123.13 3,120,110 +1.15(+0.94%)
Nov 06, 2017 121.89 122.36 121.60 121.98 2,433,709 +0.53(+0.43%)
Nov 03, 2017 121.81 121.87 121.29 121.45 1,700,039 -0.37(-0.30%)
Nov 02, 2017 121.24 121.82 120.52 121.82 2,320,705 +0.40(+0.33%)
Nov 01, 2017 121.13 121.64 120.83 121.42 2,580,319 +0.65(+0.53%)
Oct 31, 2017 120.93 121.53 120.71 120.77 2,916,356 -0.40(-0.33%)
Oct 30, 2017 122.05 122.11 121.08 121.17 2,155,218 -1.31(-1.07%)
Oct 27, 2017 122.20 122.65 121.98 122.48 2,231,473 +0.30(+0.25%)
Oct 26, 2017 122.73 122.73 121.64 122.18 2,562,365 -0.13(-0.10%)
Oct 25, 2017 122.70 122.73 121.77 122.31 3,318,737 -0.11(-0.09%)
Oct 24, 2017 122.81 123.15 122.21 122.42 3,961,923 +0.17(+0.14%)
Oct 23, 2017 122.33 122.72 121.76 122.25 3,452,226 +0.48(+0.39%)
Oct 20, 2017 121.59 122.28 120.12 121.77 4,022,017 +1.45(+1.21%)
Oct 19, 2017 120.14 120.50 119.48 120.32 3,128,925 +0.15(+0.12%)
Oct 18, 2017 120.13 120.40 119.89 120.17 2,069,878 +0.01(+0.01%)
Oct 17, 2017 120.22 120.55 119.39 120.16 2,907,212 -0.27(-0.22%)
Oct 16, 2017 120.11 120.54 119.81 120.43 2,389,508 +0.32(+0.26%)
Oct 13, 2017 120.92 121.10 120.03 120.11 2,575,463 +0.15(+0.13%)
Oct 12, 2017 119.54 120.15 119.54 119.96 3,585,728 +0.39(+0.33%)
Oct 11, 2017 119.89 120.42 119.27 119.57 3,868,897 -0.50(-0.41%)
Oct 10, 2017 120.65 120.81 117.45 120.06 4,890,091 -0.24(-0.20%)
Oct 09, 2017 121.62 121.73 120.11 120.30 2,892,622 -0.02(-0.01%)
Oct 06, 2017 119.64 120.35 119.51 120.32 2,584,978 +0.46(+0.38%)
Oct 05, 2017 119.76 120.43 119.31 119.86 2,680,393 +0.44(+0.37%)
Oct 04, 2017 119.69 119.85 119.04 119.42 2,133,556 -0.10(-0.08%)
Oct 03, 2017 119.55 119.93 119.16 119.52 2,674,804 +0.01(+0.01%)
Oct 02, 2017 118.80 119.52 118.75 119.52 3,010,493 +0.77(+0.65%)
Sep 29, 2017 117.09 118.77 116.62 118.75 4,385,003 +0.97(+0.83%)
Sep 28, 2017 116.89 117.77 116.69 117.77 2,485,845 +0.85(+0.72%)
Sep 27, 2017 116.85 116.93 3,628,831 -0.56(-0.48%)
Sep 26, 2017 118.18 118.47 117.41 117.49 2,819,109 -0.48(-0.40%)
Sep 25, 2017 118.75 118.89 117.69 117.97 3,513,629 -0.79(-0.66%)
Sep 22, 2017 117.80 119.01 117.80 118.75 3,482,143 +0.75(+0.63%)
Sep 21, 2017 116.35 118.41 116.29 118.01 4,672,346 +1.82(+1.56%)
Sep 20, 2017 115.66 116.30 115.46 116.19 4,350,106 +0.79(+0.68%)
Sep 19, 2017 115.51 115.68 114.92 115.40 4,084,080 +0.07(+0.06%)
Sep 18, 2017 116.70 116.73 115.02 115.34 3,437,078 -1.07(-0.92%)
Sep 15, 2017 115.50 116.86 115.29 116.41 5,483,698 +1.46(+1.27%)
Sep 14, 2017 115.41 115.41 114.66 114.95 4,085,108 -0.58(-0.50%)
Sep 13, 2017 116.08 116.27 115.42 115.53 2,439,294 -0.65(-0.56%)
Sep 12, 2017 116.40 116.51 115.91 116.18 1,912,561 -0.27(-0.23%)
Sep 11, 2017 115.96 117.11 115.96 116.45 2,785,125 +1.20(+1.04%)
Sep 08, 2017 114.63 115.69 114.50 115.25 3,497,299 +0.41(+0.36%)
Sep 07, 2017 114.29 115.13 114.20 114.84 2,936,950 +0.44(+0.39%)
Sep 06, 2017 114.97 114.97 114.08 114.40 2,912,192 +0.03(+0.03%)
Sep 05, 2017 115.10 115.28 114.08 114.36 3,402,922 -0.94(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.