Indicators

Midcap Value Alphadex Fund FT (NQ: FNK )

51.98 +0.66 (+1.29%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.10	25.10	24.75	24.91	23,975	-0.20(-0.81%)
Apr 28, 2016	25.43	25.43	25.06	25.11	69,625	-0.35(-1.38%)
Apr 27, 2016	25.14	25.47	25.14	25.47	27,050	+0.24(+0.93%)
Apr 26, 2016	25.06	25.23	25.04	25.23	47,742	+0.27(+1.08%)
Apr 25, 2016	25.02	25.02	24.86	24.96	493,389	-0.10(-0.42%)
Apr 22, 2016	25.14	25.17	25.07	25.07	1,070	+0.16(+0.63%)
Apr 21, 2016	25.05	25.08	24.90	24.91	7,551	-0.14(-0.56%)
Apr 20, 2016	24.92	25.10	24.83	25.05	7,398	+0.11(+0.45%)
Apr 19, 2016	24.96	25.08	24.93	24.94	2,061	+0.14(+0.56%)
Apr 18, 2016	24.60	24.80	24.60	24.80	13,548	+0.13(+0.53%)
Apr 15, 2016	24.61	24.73	24.61	24.67	18,884	+0.00(+0.00%)
Apr 14, 2016	24.65	24.73	24.65	24.67	9,752	-0.07(-0.29%)
Apr 13, 2016	24.36	24.76	24.36	24.74	10,870	+0.51(+2.12%)
Apr 12, 2016	23.96	24.22	23.96	24.22	5,247	+0.21(+0.88%)
Apr 11, 2016	24.21	24.21	23.98	24.01	7,042	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.