Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 102.60 102.92 102.08 102.56 4,355,345 +0.35(+0.34%)
Sep 29, 2016 103.55 103.55 102.16 102.20 2,129,359 -0.85(-0.83%)
Sep 28, 2016 102.45 103.15 101.92 103.06 3,781,322 +0.84(+0.82%)
Sep 27, 2016 101.75 102.43 101.35 102.22 4,193,220 +0.24(+0.23%)
Sep 26, 2016 101.81 102.78 101.50 101.98 2,963,106 -0.03(-0.03%)
Sep 23, 2016 101.43 102.39 101.40 102.02 2,669,636 -0.75(-0.73%)
Sep 22, 2016 102.39 103.16 102.21 102.77 3,292,614 +0.79(+0.78%)
Sep 21, 2016 101.12 101.99 100.71 101.98 2,771,738 +0.93(+0.92%)
Sep 20, 2016 101.47 101.85 100.92 101.04 3,250,416 +0.29(+0.29%)
Sep 19, 2016 101.04 101.76 100.68 100.75 3,360,248 +0.25(+0.25%)
Sep 16, 2016 100.96 101.03 99.83 100.51 4,453,039 -0.90(-0.89%)
Sep 15, 2016 100.08 101.59 99.98 101.41 3,751,659 +1.10(+1.10%)
Sep 14, 2016 98.31 100.53 98.31 100.31 4,977,606 +2.14(+2.18%)
Sep 13, 2016 99.25 99.37 97.89 98.17 4,407,305 -1.66(-1.67%)
Sep 12, 2016 97.88 100.29 97.64 99.83 4,330,235 +1.30(+1.32%)
Sep 09, 2016 99.28 99.71 98.31 98.53 5,158,724 -1.59(-1.59%)
Sep 08, 2016 100.28 100.75 99.87 100.12 3,074,137 -0.37(-0.37%)
Sep 07, 2016 101.62 101.80 100.04 100.49 3,883,643 -1.29(-1.27%)
Sep 06, 2016 102.43 102.56 101.17 101.78 2,494,403 -0.60(-0.58%)
Sep 02, 2016 102.27 102.38 102.38 102.38 2,812,865 +0.23(+0.22%)
Sep 01, 2016 102.39 102.72 101.28 102.15 3,260,538 -0.51(-0.50%)
Aug 31, 2016 102.88 103.03 102.40 102.66 2,333,544 -0.27(-0.27%)
Aug 30, 2016 103.09 103.28 102.79 102.94 2,213,277 -0.13(-0.13%)
Aug 29, 2016 102.70 103.25 102.49 103.07 2,731,897 +0.37(+0.36%)
Aug 26, 2016 103.03 103.58 102.36 102.70 1,936,886 -0.02(-0.02%)
Aug 25, 2016 102.60 103.12 102.36 102.72 2,073,136 +0.01(+0.01%)
Aug 24, 2016 102.74 102.99 102.51 102.71 1,965,266 -0.22(-0.21%)
Aug 23, 2016 102.85 103.22 102.79 102.93 2,059,354 +0.38(+0.37%)
Aug 22, 2016 101.96 102.86 101.81 102.55 2,522,809 +0.41(+0.40%)
Aug 19, 2016 101.57 102.25 101.57 102.14 1,811,555 +0.22(+0.22%)
Aug 18, 2016 101.69 102.02 101.54 101.92 2,019,795 +0.07(+0.07%)
Aug 17, 2016 101.69 101.92 101.23 101.84 1,923,648 +0.13(+0.12%)
Aug 16, 2016 101.89 102.78 101.66 101.72 2,214,302 -0.53(-0.52%)
Aug 15, 2016 101.95 102.41 101.54 102.25 2,111,728 +0.65(+0.64%)
Aug 12, 2016 101.65 101.80 101.37 101.60 1,558,870 -0.24(-0.23%)
Aug 11, 2016 101.91 102.07 101.59 101.84 1,789,807 +0.30(+0.29%)
Aug 10, 2016 101.80 101.95 101.17 101.54 2,020,422 -0.20(-0.20%)
Aug 09, 2016 101.72 102.02 101.45 101.74 1,901,093 +0.19(+0.19%)
Aug 08, 2016 102.04 102.19 101.26 101.55 2,296,128 -0.29(-0.28%)
Aug 05, 2016 101.78 102.30 101.43 101.84 3,356,881 +0.37(+0.36%)
Aug 04, 2016 101.55 102.03 101.43 101.47 1,474,367 -0.05(-0.05%)
Aug 03, 2016 101.04 101.62 100.75 101.52 2,273,467 +0.49(+0.48%)
Aug 02, 2016 101.08 101.29 100.67 101.03 2,391,329 -0.38(-0.37%)
Aug 01, 2016 101.47 101.81 100.91 101.41 2,594,425 -0.39(-0.39%)
Jul 29, 2016 101.17 101.95 100.68 101.80 3,359,324 +0.50(+0.49%)
Jul 28, 2016 100.64 101.45 99.98 101.31 3,402,320 +0.70(+0.70%)
Jul 27, 2016 101.59 101.87 100.29 100.61 3,938,276 -0.87(-0.85%)
Jul 26, 2016 100.89 101.48 100.29 101.47 3,484,828 +0.40(+0.40%)
Jul 25, 2016 100.70 101.91 100.70 101.07 6,171,574 -0.11(-0.10%)
Jul 22, 2016 99.46 101.52 98.64 101.17 10,475,397 -2.67(-2.57%)
Jul 21, 2016 104.85 105.02 103.53 103.84 4,716,416 -1.07(-1.02%)
Jul 20, 2016 104.53 105.02 104.31 104.91 2,484,560 +0.46(+0.44%)
Jul 19, 2016 103.78 104.52 103.56 104.45 2,494,180 +0.40(+0.39%)
Jul 18, 2016 104.34 104.36 103.86 104.05 1,426,069 -0.30(-0.28%)
Jul 15, 2016 104.73 104.78 104.09 104.34 2,576,339 +0.12(+0.12%)
Jul 14, 2016 104.73 105.03 104.05 104.22 2,760,575 +0.03(+0.03%)
Jul 13, 2016 104.67 104.84 103.93 104.19 2,172,689 +0.03(+0.03%)
Jul 12, 2016 104.15 104.76 103.95 104.16 2,626,311 +0.39(+0.38%)
Jul 11, 2016 104.11 104.18 103.37 103.77 3,391,684 -0.24(-0.23%)
Jul 08, 2016 102.45 104.13 101.61 104.00 2,885,145 +2.39(+2.35%)
Jul 07, 2016 102.20 102.53 101.12 101.61 2,445,655 -0.62(-0.61%)
Jul 06, 2016 101.06 102.27 100.12 102.23 3,540,218 +1.39(+1.38%)
Jul 05, 2016 101.40 101.92 100.35 100.84 2,761,562 -1.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.