Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 89.31 90.10 88.18 88.24 6,395,388 -1.46(-1.63%)
Feb 26, 2016 90.62 91.00 89.42 89.70 9,083,799 -1.01(-1.11%)
Feb 25, 2016 90.21 90.77 89.71 90.71 5,560,134 +0.77(+0.86%)
Feb 24, 2016 89.09 90.31 88.15 89.93 7,766,709 -0.30(-0.33%)
Feb 23, 2016 90.81 92.11 89.82 90.23 9,002,254 -0.81(-0.89%)
Feb 22, 2016 93.49 96.83 90.59 91.04 17,462,942 -1.82(-1.96%)
Feb 19, 2016 91.88 93.08 91.24 92.86 5,111,676 +0.69(+0.75%)
Feb 18, 2016 91.70 92.68 91.53 92.17 4,730,673 +0.29(+0.32%)
Feb 17, 2016 91.23 92.28 91.13 91.87 6,975,259 +1.02(+1.12%)
Feb 16, 2016 90.44 91.76 90.17 90.85 6,101,176 +1.27(+1.42%)
Feb 12, 2016 88.89 89.58 89.58 89.58 5,133,339 +1.68(+1.91%)
Feb 11, 2016 86.92 88.57 86.51 87.90 5,835,120 -0.92(-1.03%)
Feb 10, 2016 89.29 90.52 88.70 88.82 4,667,782 -0.10(-0.12%)
Feb 09, 2016 86.78 89.64 86.78 88.92 4,282,737 +1.03(+1.17%)
Feb 08, 2016 87.43 87.99 86.46 87.89 3,985,247 -0.52(-0.59%)
Feb 05, 2016 88.87 88.96 87.62 88.41 4,239,134 -0.36(-0.41%)
Feb 04, 2016 88.03 89.79 87.97 88.77 5,821,935 +0.34(+0.38%)
Feb 03, 2016 87.82 88.54 86.07 88.44 4,341,971 +1.30(+1.49%)
Feb 02, 2016 88.13 88.13 86.65 87.14 4,408,460 -1.92(-2.16%)
Feb 01, 2016 88.47 89.34 87.16 89.06 6,231,066 -0.28(-0.31%)
Jan 29, 2016 87.42 89.54 86.46 89.34 7,670,233 +4.53(+5.34%)
Jan 28, 2016 84.77 85.31 84.06 84.81 5,196,347 +0.87(+1.04%)
Jan 27, 2016 84.64 85.51 83.38 83.94 5,844,749 -1.34(-1.57%)
Jan 26, 2016 83.75 85.39 83.44 85.28 3,763,289 +1.76(+2.10%)
Jan 25, 2016 84.47 84.59 83.42 83.52 2,809,048 -1.16(-1.37%)
Jan 22, 2016 84.96 85.29 83.77 84.68 3,685,364 +1.07(+1.28%)
Jan 21, 2016 83.81 84.52 83.01 83.61 3,514,249 +0.29(+0.35%)
Jan 20, 2016 82.66 83.88 81.12 83.31 5,735,552 -0.94(-1.12%)
Jan 19, 2016 85.20 85.31 83.29 84.26 4,300,340 +0.06(+0.07%)
Jan 15, 2016 83.37 84.20 84.20 84.20 5,561,560 -1.28(-1.50%)
Jan 14, 2016 84.26 86.12 83.55 85.48 6,300,227 +1.42(+1.69%)
Jan 13, 2016 86.35 86.43 83.73 84.06 3,446,124 -1.79(-2.09%)
Jan 12, 2016 85.91 86.21 84.69 85.85 3,634,937 +0.65(+0.76%)
Jan 11, 2016 85.55 86.06 84.35 85.20 3,616,451 -0.01(-0.01%)
Jan 08, 2016 86.50 86.86 84.99 85.21 4,652,117 -0.69(-0.81%)
Jan 07, 2016 87.03 87.53 85.45 85.90 3,951,188 -2.61(-2.94%)
Jan 06, 2016 88.42 88.73 87.85 88.51 2,681,882 -1.01(-1.13%)
Jan 05, 2016 88.85 89.68 88.53 89.52 2,947,202 +0.73(+0.82%)
Jan 04, 2016 87.97 88.85 87.42 88.79 3,859,394 -0.87(-0.97%)
Dec 31, 2015 90.09 89.66 89.66 89.66 2,402,058 -0.77(-0.85%)
Dec 30, 2015 91.24 91.28 90.19 90.43 2,570,492 -0.76(-0.84%)
Dec 29, 2015 91.07 91.52 90.24 91.19 2,326,174 +0.87(+0.97%)
Dec 28, 2015 90.23 90.57 89.88 90.32 1,657,766 -0.28(-0.31%)
Dec 24, 2015 90.78 90.59 90.59 90.59 917,088 -0.27(-0.30%)
Dec 23, 2015 90.63 91.17 90.23 90.86 4,216,711 +0.69(+0.77%)
Dec 22, 2015 89.10 90.44 88.74 90.17 2,948,252 +1.35(+1.52%)
Dec 21, 2015 88.92 89.81 88.25 88.82 3,537,824 +0.67(+0.76%)
Dec 18, 2015 88.38 89.16 87.83 88.15 6,340,755 -0.42(-0.47%)
Dec 17, 2015 90.20 90.49 88.52 88.57 4,327,972 -1.53(-1.70%)
Dec 16, 2015 88.06 90.38 87.69 90.10 8,502,311 +4.86(+5.70%)
Dec 15, 2015 86.07 86.52 85.17 85.24 5,875,252 -0.44(-0.52%)
Dec 14, 2015 85.13 85.75 84.54 85.68 6,654,402 +0.65(+0.76%)
Dec 11, 2015 86.80 87.42 84.77 85.04 6,415,489 -3.06(-3.47%)
Dec 10, 2015 88.44 88.59 87.69 88.09 3,247,059 -0.11(-0.13%)
Dec 09, 2015 88.39 89.64 87.79 88.20 2,847,070 -0.67(-0.75%)
Dec 08, 2015 89.19 89.65 88.63 88.87 3,132,672 -1.32(-1.46%)
Dec 07, 2015 90.51 90.77 89.69 90.19 2,655,096 -0.32(-0.35%)
Dec 04, 2015 88.97 90.64 88.65 90.51 4,103,498 +1.86(+2.10%)
Dec 03, 2015 89.52 89.75 88.18 88.65 3,122,207 -0.61(-0.68%)
Dec 02, 2015 89.95 90.28 89.10 89.25 2,868,157 -0.91(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.