Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	79.29	79.50	79.29	79.50	400	+0.00(+0.00%)
May 27, 2016	79.25	79.50	79.50	79.50	400	+0.01(+0.01%)
May 26, 2016	79.38	79.49	79.38	79.49	802	-0.34(-0.43%)
May 24, 2016	79.83	79.83	79.83	79.83	300	-0.37(-0.46%)
May 17, 2016	80.08	80.20	80.20	80.20	1	-0.20(-0.25%)
May 16, 2016	80.40	80.40	80.40	80.40	200	-0.21(-0.26%)
May 13, 2016	80.51	80.61	80.51	80.61	201	+0.51(+0.64%)
May 12, 2016	80.08	80.10	80.08	80.10	201	+0.00(+0.00%)
May 09, 2016	80.10	80.10	80.10	80.10	200	-1.17(-1.44%)
Mar 30, 2016	81.27	81.27	81.27	81.27	2	+3.33(+4.27%)
Mar 24, 2016	77.94	77.94	77.94	77.94	67	-0.96(-1.21%)
Mar 22, 2016	78.15	78.90	78.90	78.90	6,400	-0.85(-1.07%)
Mar 21, 2016	80.42	80.42	79.75	79.75	236	+1.15(+1.46%)
Mar 18, 2016	78.48	78.60	78.48	78.60	300	+0.10(+0.13%)
Mar 16, 2016	78.08	78.50	78.50	78.50	2,000	-0.16(-0.20%)
Mar 15, 2016	78.66	78.66	78.66	78.66	100	+0.01(+0.01%)
Mar 14, 2016	78.46	78.99	78.26	78.65	4,200	-0.27(-0.34%)
Mar 11, 2016	78.70	79.26	77.73	78.92	2,100	+1.25(+1.61%)
Mar 10, 2016	77.67	77.67	77.67	77.67	106	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.