Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 99.12 99.39 98.34 98.73 3,436,352 -0.43(-0.44%)
May 27, 2016 99.28 99.16 99.16 99.16 2,032,179 +0.12(+0.12%)
May 26, 2016 99.50 99.99 98.70 99.04 2,332,002 -0.46(-0.46%)
May 25, 2016 99.39 99.95 99.25 99.50 1,833,518 +0.30(+0.31%)
May 24, 2016 98.10 99.49 98.02 99.20 2,405,893 +1.36(+1.39%)
May 23, 2016 98.09 98.35 97.65 97.84 1,959,745 -0.36(-0.37%)
May 20, 2016 97.77 98.96 97.77 98.20 4,595,213 +0.78(+0.80%)
May 19, 2016 97.15 97.63 96.03 97.42 3,488,942 -0.32(-0.33%)
May 18, 2016 98.15 98.70 97.24 97.74 2,854,664 -0.82(-0.83%)
May 17, 2016 98.96 99.30 98.04 98.56 2,877,114 -0.53(-0.54%)
May 16, 2016 98.04 99.34 97.49 99.09 2,778,671 +1.41(+1.45%)
May 13, 2016 98.47 98.80 97.38 97.67 2,912,420 -0.85(-0.87%)
May 12, 2016 98.83 99.04 97.94 98.53 2,741,133 +0.07(+0.07%)
May 11, 2016 99.23 99.23 98.33 98.46 1,991,731 -0.72(-0.72%)
May 10, 2016 98.31 99.66 97.72 99.18 3,326,921 +1.54(+1.57%)
May 09, 2016 98.08 98.36 97.48 97.64 3,097,670 -0.54(-0.54%)
May 06, 2016 98.00 98.36 97.42 98.18 3,884,821 +0.14(+0.14%)
May 05, 2016 97.74 98.41 97.55 98.04 3,476,142 +0.60(+0.61%)
May 04, 2016 98.06 98.35 97.20 97.44 3,753,529 -1.36(-1.38%)
May 03, 2016 98.19 99.17 98.09 98.81 3,046,599 -0.14(-0.14%)
May 02, 2016 98.76 99.12 98.22 98.94 3,539,576 +0.35(+0.35%)
Apr 29, 2016 98.72 99.24 98.10 98.60 3,151,697 -0.30(-0.31%)
Apr 28, 2016 99.33 100.54 98.55 98.90 3,463,847 -0.71(-0.71%)
Apr 27, 2016 99.11 100.05 98.73 99.61 3,784,284 +0.55(+0.56%)
Apr 26, 2016 98.04 99.18 98.04 99.06 3,437,109 +1.34(+1.37%)
Apr 25, 2016 98.36 99.23 97.17 97.72 4,244,493 -0.79(-0.81%)
Apr 22, 2016 98.36 99.74 96.93 98.51 5,679,139 -0.65(-0.65%)
Apr 21, 2016 99.50 100.25 98.98 99.16 3,320,774 -0.22(-0.23%)
Apr 20, 2016 100.04 100.08 99.14 99.38 2,970,124 -0.53(-0.54%)
Apr 19, 2016 100.00 100.57 99.51 99.92 2,558,428 +0.29(+0.29%)
Apr 18, 2016 98.88 99.68 98.47 99.62 2,997,571 +0.72(+0.72%)
Apr 15, 2016 98.73 99.14 98.41 98.91 2,426,186 +0.09(+0.10%)
Apr 14, 2016 99.22 99.22 98.53 98.81 2,047,293 -0.19(-0.19%)
Apr 13, 2016 98.30 99.18 97.88 99.00 4,007,417 +1.48(+1.51%)
Apr 12, 2016 96.72 97.80 96.64 97.53 2,480,506 +0.94(+0.97%)
Apr 11, 2016 96.99 97.39 96.55 96.59 2,497,079 -0.16(-0.16%)
Apr 08, 2016 96.71 97.49 96.37 96.74 2,401,739 +0.39(+0.40%)
Apr 07, 2016 97.13 97.17 96.10 96.35 3,188,402 -1.20(-1.23%)
Apr 06, 2016 96.48 97.67 96.01 97.55 2,908,929 +1.10(+1.15%)
Apr 05, 2016 96.60 97.04 96.06 96.45 3,849,631 -0.66(-0.68%)
Apr 04, 2016 97.86 97.86 96.82 97.11 2,694,533 -0.59(-0.60%)
Apr 01, 2016 96.21 97.89 95.63 97.70 2,738,838 +1.02(+1.05%)
Mar 31, 2016 96.73 97.09 95.90 96.68 2,896,111 -0.10(-0.11%)
Mar 30, 2016 97.52 97.52 96.57 96.79 2,572,936 +0.23(+0.24%)
Mar 29, 2016 95.95 96.80 95.24 96.55 2,862,120 +0.26(+0.27%)
Mar 28, 2016 96.23 96.53 95.85 96.29 2,473,311 +0.24(+0.25%)
Mar 24, 2016 96.13 96.05 96.05 96.05 2,743,810 -0.77(-0.79%)
Mar 23, 2016 97.04 97.27 96.58 96.82 2,551,274 -0.66(-0.68%)
Mar 22, 2016 96.62 97.91 96.49 97.48 3,615,009 +0.26(+0.27%)
Mar 21, 2016 96.42 97.31 96.26 97.23 3,352,859 +0.50(+0.52%)
Mar 18, 2016 96.29 96.76 95.76 96.73 6,262,046 +0.93(+0.97%)
Mar 17, 2016 94.63 96.08 93.69 95.79 4,880,743 +1.54(+1.64%)
Mar 16, 2016 93.70 94.62 93.27 94.25 3,074,735 +0.47(+0.51%)
Mar 15, 2016 93.00 93.86 92.83 93.77 2,342,682 +0.15(+0.16%)
Mar 14, 2016 93.80 94.47 93.62 93.63 3,227,366 -0.45(-0.48%)
Mar 11, 2016 94.58 94.82 93.74 94.08 3,242,915 +0.58(+0.62%)
Mar 10, 2016 94.09 94.34 92.56 93.50 3,638,282 -0.49(-0.52%)
Mar 09, 2016 93.00 94.01 92.98 93.99 4,128,355 +1.16(+1.25%)
Mar 08, 2016 91.89 92.99 91.54 92.83 3,603,664 +0.09(+0.10%)
Mar 07, 2016 93.03 93.39 91.99 92.73 4,500,133 -0.59(-0.63%)
Mar 04, 2016 93.06 93.62 92.89 93.32 3,419,111 +0.15(+0.16%)
Mar 03, 2016 91.98 93.37 91.63 93.17 6,150,885 +1.29(+1.40%)
Mar 02, 2016 91.29 92.89 90.93 91.89 4,868,632 +0.53(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.