Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 17.18 17.18 17.18 17.18 360 +0.05(+0.29%)
May 26, 2016 17.13 17.13 17.13 17.13 120 +0.00(+0.00%)
May 25, 2016 17.13 17.14 17.13 17.13 1,189 -0.02(-0.10%)
May 24, 2016 17.09 17.16 17.07 17.15 14,434 +0.12(+0.73%)
May 23, 2016 16.98 17.03 16.98 17.03 481 +0.07(+0.39%)
May 20, 2016 16.96 16.98 16.93 16.96 2,766 +0.08(+0.49%)
May 19, 2016 16.85 16.90 16.85 16.88 6,134 -0.24(-1.41%)
May 18, 2016 17.04 17.13 16.91 17.12 25,921 +0.09(+0.54%)
May 17, 2016 17.32 17.32 17.03 17.03 4,780 -0.43(-2.48%)
May 05, 2016 17.42 17.46 17.46 17.46 601 +0.28(+1.65%)
Apr 12, 2016 16.69 17.18 17.18 17.18 360 +0.11(+0.63%)
Apr 06, 2016 17.07 17.07 17.07 17.07 360 -0.15(-0.90%)
Mar 18, 2016 17.22 17.22 17.22 17.22 120 +0.06(+0.34%)
Mar 17, 2016 17.01 17.16 17.01 17.16 240 +0.29(+1.72%)
Mar 16, 2016 16.78 16.87 16.78 16.87 240 +0.17(+1.04%)
Mar 14, 2016 16.70 16.70 16.70 16.70 1 +0.07(+0.40%)
Mar 11, 2016 16.59 16.63 16.59 16.63 240 +0.20(+1.21%)
Mar 04, 2016 16.43 16.43 16.43 16.43 120 +0.07(+0.46%)
Mar 03, 2016 16.36 16.36 16.36 16.36 120 +0.06(+0.36%)
Mar 02, 2016 16.23 16.30 16.23 16.30 240 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.