Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 27,750 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 251,000 +0.01(+16.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 194,000 -0.01(-25.00%)
Apr 15, 2016 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 376,500 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0350 60,200 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0400 0.0200 0.0400 670,800 +0.02(+100.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2016 0.0300 0.0300 0.0200 0.0200 54,300 -0.01(-33.33%)
Mar 04, 2016 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 83,861 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.