Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.05 16.20 15.86 16.15 163,107 +0.19(+1.19%)
Mar 30, 2016 15.95 16.19 15.90 15.96 172,927 +0.01(+0.06%)
Mar 29, 2016 15.70 16.00 15.50 15.95 185,973 +0.25(+1.59%)
Mar 28, 2016 15.86 15.86 15.48 15.70 194,705 -0.04(-0.25%)
Mar 24, 2016 15.31 15.74 15.74 15.74 157,200 +0.27(+1.75%)
Mar 23, 2016 15.96 15.96 15.40 15.47 87,623 -0.43(-2.70%)
Mar 22, 2016 15.90 15.99 15.67 15.90 122,432 +0.00(+0.00%)
Mar 21, 2016 15.72 15.95 15.68 15.90 179,543 +0.22(+1.40%)
Mar 18, 2016 15.61 15.84 15.54 15.68 129,537 +0.16(+1.03%)
Mar 17, 2016 14.93 15.68 14.93 15.52 123,256 +0.47(+3.12%)
Mar 16, 2016 14.85 15.16 14.85 15.05 143,336 +0.17(+1.14%)
Mar 15, 2016 15.04 15.06 14.78 14.88 97,566 -0.18(-1.20%)
Mar 14, 2016 14.92 15.12 14.75 15.06 57,177 +0.16(+1.07%)
Mar 11, 2016 14.75 15.00 14.67 14.90 74,546 +0.35(+2.41%)
Mar 10, 2016 14.67 14.70 14.37 14.55 238,843 -0.01(-0.07%)
Mar 09, 2016 14.50 14.72 14.40 14.56 281,499 -0.04(-0.27%)
Mar 08, 2016 14.91 15.00 14.43 14.60 338,673 -0.38(-2.54%)
Mar 07, 2016 14.60 15.05 14.44 14.98 149,915 +0.26(+1.77%)
Mar 04, 2016 14.60 14.99 14.60 14.72 188,196 +0.19(+1.31%)
Mar 03, 2016 14.35 14.55 14.23 14.53 321,870 +0.18(+1.25%)
Mar 02, 2016 14.26 14.50 13.99 14.35 87,038 +0.23(+1.63%)
Mar 01, 2016 14.06 14.24 13.95 14.12 200,300 +0.17(+1.22%)
Feb 29, 2016 13.33 13.98 13.33 13.95 895,897 +0.69(+5.20%)
Feb 26, 2016 13.01 13.42 13.01 13.26 170,299 +0.27(+2.08%)
Feb 25, 2016 12.60 13.04 12.60 12.99 102,159 +0.39(+3.10%)
Feb 24, 2016 12.44 12.67 12.05 12.60 91,520 +0.07(+0.56%)
Feb 23, 2016 12.63 12.69 12.47 12.53 22,953 -0.02(-0.16%)
Feb 22, 2016 12.47 12.80 12.47 12.55 95,140 +0.15(+1.21%)
Feb 19, 2016 12.29 12.59 12.25 12.40 91,862 -0.10(-0.80%)
Feb 18, 2016 12.83 12.88 12.48 12.50 436,452 -0.11(-0.87%)
Feb 17, 2016 12.08 12.77 12.00 12.61 897,241 +0.68(+5.70%)
Feb 16, 2016 11.70 12.15 11.70 11.93 798,739 +0.30(+2.58%)
Feb 12, 2016 11.27 11.63 11.63 11.63 115,500 +0.46(+4.12%)
Feb 11, 2016 11.60 11.70 11.02 11.17 131,622 -0.51(-4.37%)
Feb 10, 2016 11.80 12.08 11.66 11.68 67,731 -0.09(-0.76%)
Feb 09, 2016 12.09 12.27 11.65 11.77 525,876 -0.71(-5.69%)
Feb 08, 2016 12.66 12.91 12.09 12.48 874,666 -0.54(-4.15%)
Feb 05, 2016 13.10 13.37 13.00 13.02 907,487 -0.02(-0.15%)
Feb 04, 2016 13.15 13.34 12.95 13.04 966,463 -0.16(-1.21%)
Feb 03, 2016 12.94 13.20 12.59 13.20 485,310 +0.26(+2.01%)
Feb 02, 2016 13.27 13.27 12.86 12.94 73,331 -0.51(-3.79%)
Feb 01, 2016 13.20 13.50 13.00 13.45 115,662 +0.09(+0.67%)
Jan 29, 2016 13.26 13.45 13.25 13.36 118,472 +0.24(+1.83%)
Jan 28, 2016 13.23 13.30 12.88 13.12 54,772 +0.19(+1.47%)
Jan 27, 2016 12.95 13.39 12.80 12.93 81,919 -0.12(-0.92%)
Jan 26, 2016 12.68 13.11 12.68 13.05 58,006 +0.34(+2.68%)
Jan 25, 2016 12.99 13.24 12.56 12.71 234,813 -0.38(-2.90%)
Jan 22, 2016 12.80 13.19 12.68 13.09 221,311 +1.09(+9.08%)
Jan 21, 2016 11.41 12.74 11.41 12.00 275,413 +0.39(+3.36%)
Jan 20, 2016 12.07 12.07 10.71 11.61 418,151 -0.68(-5.53%)
Jan 19, 2016 12.48 12.85 12.19 12.29 477,676 -0.12(-0.97%)
Jan 15, 2016 12.40 12.41 12.41 12.41 363,000 -0.43(-3.35%)
Jan 14, 2016 12.94 13.02 12.17 12.84 360,367 -0.06(-0.47%)
Jan 13, 2016 13.82 13.99 12.73 12.90 421,913 -1.00(-7.19%)
Jan 12, 2016 14.50 14.50 13.42 13.90 348,322 -0.28(-1.97%)
Jan 11, 2016 15.05 15.12 13.90 14.18 592,047 -1.35(-8.69%)
Jan 08, 2016 15.68 16.07 15.43 15.53 224,489 -0.21(-1.37%)
Jan 07, 2016 16.36 16.51 15.72 15.74 162,406 -0.62(-3.76%)
Jan 06, 2016 16.27 16.50 16.15 16.36 212,599 -0.09(-0.55%)
Jan 05, 2016 16.40 16.57 16.03 16.45 195,214 +0.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.