Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2016 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Nov 10, 2016 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Nov 09, 2016 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 04, 2016 0.0750 0.0750 0.0650 0.0650 108,000 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
Oct 25, 2016 0.0700 0.0700 0.0650 0.0650 59,428 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0750 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2016 0.0700 0.0700 0.0600 0.0600 301,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 210,200 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0650 9,500 -0.01(-7.14%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 418,000 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 124,417 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0750 0.0700 0.0700 330,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0700 0.0650 0.0700 230,500 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 14, 2016 0.0550 0.0550 0.0550 0.0550 14,500 -0.01(-15.38%)
Sep 13, 2016 0.0550 0.0650 0.0550 0.0650 139,300 +0.01(+18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.