Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 21.48 21.54 21.28 21.45 136,574 -0.04(-0.19%)
May 28, 2015 21.60 21.60 21.35 21.49 54,732 +0.11(+0.51%)
May 27, 2015 21.39 21.46 21.25 21.38 60,716 +0.04(+0.19%)
May 26, 2015 21.54 21.56 21.13 21.34 177,141 -0.12(-0.56%)
May 22, 2015 21.35 21.46 21.46 21.46 221,800 +0.09(+0.42%)
May 21, 2015 21.45 21.55 21.36 21.37 87,190 -0.04(-0.19%)
May 20, 2015 21.56 21.56 21.28 21.41 151,333 -0.11(-0.51%)
May 19, 2015 21.54 21.59 21.36 21.52 228,436 +0.07(+0.33%)
May 18, 2015 21.38 21.54 21.35 21.45 188,247 +0.09(+0.42%)
May 15, 2015 21.28 21.39 21.08 21.36 177,672 +0.18(+0.85%)
May 14, 2015 21.16 21.26 21.08 21.18 84,086 +0.16(+0.76%)
May 13, 2015 20.90 21.11 20.87 21.02 226,053 +0.10(+0.48%)
May 12, 2015 20.87 20.99 20.76 20.92 121,217 +0.00(+0.00%)
May 11, 2015 20.97 21.10 20.83 20.92 280,417 +0.05(+0.24%)
May 08, 2015 21.01 21.36 20.66 20.87 358,450 +0.01(+0.05%)
May 07, 2015 20.78 21.09 20.63 20.86 230,034 +0.10(+0.48%)
May 06, 2015 21.24 21.37 20.59 20.76 423,164 -0.40(-1.89%)
May 05, 2015 21.59 21.60 21.10 21.16 320,792 -0.50(-2.31%)
May 04, 2015 21.96 22.03 21.54 21.66 211,907 -0.30(-1.37%)
May 01, 2015 22.18 22.18 21.80 21.96 148,020 -0.05(-0.23%)
Apr 30, 2015 22.12 22.12 21.86 22.01 132,573 -0.10(-0.45%)
Apr 29, 2015 22.00 22.22 22.00 22.11 126,129 +0.09(+0.41%)
Apr 28, 2015 22.08 22.08 21.84 22.02 222,307 +0.06(+0.27%)
Apr 27, 2015 22.22 22.25 21.87 21.96 166,136 -0.19(-0.86%)
Apr 24, 2015 22.30 22.33 22.11 22.15 301,591 -0.05(-0.23%)
Apr 23, 2015 21.92 22.29 21.87 22.20 277,816 +0.25(+1.14%)
Apr 22, 2015 21.99 21.99 21.78 21.95 180,587 +0.15(+0.69%)
Apr 21, 2015 22.05 22.15 21.78 21.80 175,429 -0.19(-0.86%)
Apr 20, 2015 21.89 22.04 21.89 21.99 182,243 +0.09(+0.41%)
Apr 17, 2015 21.85 21.92 21.65 21.90 139,319 +0.07(+0.32%)
Apr 16, 2015 21.78 21.91 21.65 21.83 48,154 +0.04(+0.18%)
Apr 15, 2015 21.56 21.83 21.54 21.79 179,299 +0.20(+0.93%)
Apr 14, 2015 21.69 21.69 21.57 21.59 107,233 -0.02(-0.09%)
Apr 13, 2015 21.74 21.74 21.50 21.61 98,851 -0.07(-0.32%)
Apr 10, 2015 21.76 21.76 21.54 21.68 159,251 +0.02(+0.09%)
Apr 09, 2015 21.65 21.80 21.50 21.66 405,395 -0.77(-3.43%)
Apr 08, 2015 22.60 22.65 22.32 22.43 177,683 -0.20(-0.88%)
Apr 07, 2015 22.55 22.72 22.50 22.63 201,378 +0.14(+0.62%)
Apr 06, 2015 22.38 22.59 22.35 22.49 311,274 +0.10(+0.45%)
Apr 02, 2015 22.32 22.39 22.39 22.39 131,500 +0.18(+0.81%)
Apr 01, 2015 22.37 22.40 22.00 22.21 128,326 +0.01(+0.05%)
Mar 31, 2015 22.39 22.49 22.13 22.20 120,646 -0.08(-0.36%)
Mar 30, 2015 22.44 22.59 22.25 22.28 113,586 -0.11(-0.49%)
Mar 27, 2015 22.47 22.50 22.16 22.39 70,356 -0.06(-0.27%)
Mar 26, 2015 22.46 22.55 22.39 22.45 59,853 -0.12(-0.53%)
Mar 25, 2015 22.47 22.57 22.33 22.57 89,101 +0.19(+0.85%)
Mar 24, 2015 22.26 22.58 22.26 22.38 73,069 -0.03(-0.13%)
Mar 23, 2015 22.32 22.47 22.30 22.41 101,120 +0.15(+0.67%)
Mar 20, 2015 21.88 22.30 21.88 22.26 102,594 +0.42(+1.92%)
Mar 19, 2015 22.00 22.00 21.58 21.84 73,127 -0.13(-0.59%)
Mar 18, 2015 22.08 22.08 21.56 21.97 124,114 -0.09(-0.41%)
Mar 17, 2015 21.93 22.11 21.79 22.06 59,186 +0.08(+0.36%)
Mar 16, 2015 22.11 22.27 21.98 21.98 61,597 +0.00(+0.00%)
Mar 13, 2015 22.08 22.09 21.80 21.98 110,180 -0.06(-0.27%)
Mar 12, 2015 21.87 22.17 21.87 22.04 93,302 +0.21(+0.96%)
Mar 11, 2015 21.80 22.00 21.75 21.83 83,507 -0.02(-0.09%)
Mar 10, 2015 22.08 22.09 21.80 21.85 141,577 -0.36(-1.62%)
Mar 09, 2015 22.22 22.59 22.00 22.21 164,829 -0.01(-0.05%)
Mar 06, 2015 22.46 22.71 22.00 22.22 162,111 -0.23(-1.02%)
Mar 05, 2015 22.49 22.57 22.37 22.45 107,550 +0.04(+0.18%)
Mar 04, 2015 22.43 22.45 22.28 22.41 45,310 -0.04(-0.18%)
Mar 03, 2015 22.30 22.48 22.27 22.45 76,231 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.