Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 07, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 30, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 29, 2015	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Apr 28, 2015	0.0400	0.0400	0.0400	0.0400	9,003	+0.00(+0.00%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2015	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Mar 30, 2015	0.0250	0.0300	0.0250	0.0300	83,000	+0.00(+20.00%)
Mar 27, 2015	0.0300	0.0300	0.0200	0.0250	157,833	-0.01(-28.57%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2015	0.0350	0.0350	0.0350	0.0350	3,500	-0.00(-12.50%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.