Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 28,600 -0.01(-50.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0050 0.0100 1,424,400 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0100 0.0100 107,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 190,300 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 1,197,438 +0.01(+100.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 29, 2014 0.0100 0.0100 0.0050 0.0050 459,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 515,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,410,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 843,800 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.