Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.1560	0.1560	0.1560	0	-0.01(-4.18%)
Feb 20, 2015		0.1628	0.1628	0.1628	0	-0.00(-1.33%)
Feb 19, 2015	0.1650	0.1650	0.1650	0.1650	25,000	-0.01(-6.14%)
Jan 30, 2015		0.1758	0.1758	0.1758	0	+0.00(+2.81%)
Jan 28, 2015	0.1800	0.1800	0.1710	0.1710	3,060	-0.03(-12.84%)
Jan 23, 2015		0.1962	0.1962	0.1962	0	-0.00(-1.46%)
Jan 16, 2015		0.1991	0.1991	0.1991	0	-0.02(-7.31%)
Jan 12, 2015		0.2148	0.2148	0.2148	0	-0.03(-11.24%)
Jan 09, 2015	0.2420	0.2420	0.2420	0.2420	2,500	+0.05(+26.50%)
Dec 29, 2014		0.1913	0.1913	0.1913	0	-0.03(-11.84%)
Dec 26, 2014	0.2100	0.2170	0.2100	0.2170	24,100	+0.02(+10.88%)
Dec 24, 2014		0.1957	0.1957	0.1957	0	+0.01(+3.93%)
Dec 23, 2014	0.1950	0.2003	0.1883	0.1883	215,000	-0.02(-10.33%)
Dec 19, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.90%)
Dec 18, 2014	0.2119	0.2119	0.2119	0.2119	7,000	-0.03(-11.67%)
Dec 09, 2014		0.2399	0.2399	0.2399	0	+0.02(+7.39%)
Dec 08, 2014	0.2234	0.2234	0.2234	0.2234	10,000	-0.02(-8.74%)
Dec 04, 2014		0.2448	0.2448	0.2448	0	-0.03(-10.98%)
Dec 02, 2014		0.2750	0.2750	0.2750	0	-0.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.