Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.80 27.80 27.31 27.40 10,950 +0.10(+0.37%)
Feb 26, 2015 27.45 27.45 27.27 27.30 5,798 -0.09(-0.35%)
Feb 25, 2015 27.54 27.54 27.36 27.39 1,878 +0.02(+0.05%)
Feb 24, 2015 27.43 27.43 27.38 27.38 1,054 +0.24(+0.88%)
Feb 23, 2015 27.16 27.18 27.04 27.14 10,214 +0.01(+0.02%)
Feb 20, 2015 27.58 27.58 27.13 27.13 387 -0.19(-0.68%)
Feb 19, 2015 27.18 27.35 27.18 27.32 18,479 -0.29(-1.05%)
Feb 18, 2015 27.67 27.67 27.29 27.61 2,193 +0.38(+1.39%)
Feb 13, 2015 27.23 27.23 27.23 27.23 23 -0.20(-0.73%)
Feb 12, 2015 27.39 27.43 26.96 27.43 14,063 +0.66(+2.47%)
Feb 11, 2015 27.02 27.26 26.75 26.77 9,714 -0.44(-1.62%)
Feb 10, 2015 26.80 27.26 26.75 27.21 5,137 +0.71(+2.68%)
Feb 09, 2015 26.50 26.50 26.50 26.50 100 -0.34(-1.27%)
Feb 06, 2015 26.94 26.94 26.84 26.84 4,416 -0.11(-0.40%)
Feb 05, 2015 26.95 26.95 26.95 26.95 358 -0.12(-0.46%)
Feb 04, 2015 27.06 27.13 26.88 27.07 22,322 +0.13(+0.48%)
Feb 03, 2015 26.93 26.95 26.83 26.94 1,933 +0.53(+2.01%)
Feb 02, 2015 26.59 26.59 26.41 26.41 702 +0.03(+0.11%)
Jan 30, 2015 26.60 26.60 26.38 26.38 84,703 -0.26(-0.96%)
Jan 29, 2015 26.64 26.64 26.64 26.64 150 +0.24(+0.90%)
Jan 28, 2015 26.60 26.60 26.37 26.40 3,152 -0.17(-0.65%)
Jan 27, 2015 26.94 26.94 26.45 26.57 8,995 -0.13(-0.49%)
Jan 26, 2015 26.45 26.73 26.43 26.70 7,397 +0.14(+0.53%)
Jan 23, 2015 26.76 26.76 26.56 26.56 1,782 -0.07(-0.26%)
Jan 22, 2015 26.17 26.63 26.05 26.63 4,808 +0.37(+1.41%)
Jan 21, 2015 26.11 26.28 26.11 26.26 1,285 +0.32(+1.24%)
Jan 16, 2015 25.96 25.96 25.94 25.94 73 +0.03(+0.10%)
Jan 15, 2015 25.79 25.91 25.79 25.91 530 -0.01(-0.03%)
Jan 14, 2015 25.91 25.92 25.56 25.92 2,321 -0.02(-0.08%)
Jan 12, 2015 25.98 25.94 25.94 25.94 2,300 -0.10(-0.39%)
Jan 09, 2015 25.98 26.04 25.72 26.04 7,224 -0.13(-0.49%)
Jan 08, 2015 26.11 26.34 26.11 26.17 2,900 -0.15(-0.57%)
Jan 07, 2015 26.29 26.32 25.75 26.32 787 +0.47(+1.82%)
Jan 06, 2015 25.70 25.86 25.54 25.85 5,926 +0.20(+0.76%)
Jan 05, 2015 25.66 25.66 25.65 25.65 867 -0.56(-2.12%)
Jan 02, 2015 26.05 26.23 25.97 26.21 6,958 +0.25(+0.96%)
Dec 31, 2014 25.97 25.96 25.96 25.96 2,800 -0.09(-0.33%)
Dec 30, 2014 25.89 26.06 25.82 26.05 1,916 -0.23(-0.89%)
Dec 29, 2014 26.20 26.28 26.05 26.28 8,294 +0.21(+0.81%)
Dec 26, 2014 26.43 26.43 26.00 26.07 1,082 -0.10(-0.38%)
Dec 24, 2014 26.17 26.17 26.17 26.17 100 +0.43(+1.67%)
Dec 23, 2014 25.76 25.76 25.69 25.74 604 +0.04(+0.16%)
Dec 19, 2014 25.60 25.70 25.51 25.70 55 -1.00(-3.75%)
Dec 18, 2014 26.67 26.76 26.65 26.70 2,977 +0.43(+1.64%)
Dec 17, 2014 26.27 26.27 26.27 26.27 100 +0.15(+0.57%)
Dec 16, 2014 26.26 26.43 26.12 26.12 754 -0.43(-1.61%)
Dec 12, 2014 26.55 26.55 26.55 26.55 200 -0.17(-0.65%)
Dec 11, 2014 26.72 26.72 26.72 26.72 359 -0.20(-0.74%)
Dec 10, 2014 26.79 26.92 26.78 26.92 4,438 +0.08(+0.30%)
Dec 09, 2014 27.12 27.12 26.57 26.84 2,005 -0.40(-1.46%)
Dec 08, 2014 27.24 27.24 27.24 27.24 232 -0.27(-0.99%)
Dec 04, 2014 27.49 27.63 27.49 27.51 2 +0.19(+0.70%)
Dec 03, 2014 27.29 27.32 27.29 27.32 1,720 +0.12(+0.43%)
Dec 02, 2014 27.22 27.23 27.13 27.20 1,070 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.