Indicators

Galway Metals Inc (OP: GAYMF )

0.2879 +0.0180 (+6.67%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1074	0.1074	0.1074	0	+0.01(+5.29%)
May 26, 2015	0.1020	0.1020	0.1020	0.1020	45,317	+0.00(+2.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-17.29%)
May 21, 2015	0.1230	0.1230	0.1209	0.1209	6,000	+0.00(+3.78%)
May 20, 2015	0.1165	0.1165	0.1165	0.1165	11,000	+0.00(+0.00%)
May 19, 2015	0.1166	0.1166	0.1165	0.1165	51,180	+0.01(+8.88%)
May 07, 2015		0.1070	0.1070	0.1070	0	-0.00(-2.82%)
May 06, 2015	0.1010	0.1101	0.1010	0.1101	1,227	+0.01(+10.21%)
Apr 21, 2015		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Apr 16, 2015		0.1000	0.1000	0.1000	0	+0.01(+6.38%)
Apr 14, 2015		0.0940	0.0940	0.0940	0	-0.01(-12.96%)
Apr 09, 2015		0.1080	0.1080	0.1080	0	+0.02(+18.68%)
Apr 07, 2015		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Apr 01, 2015		0.0920	0.0920	0.0920	0	+0.01(+6.98%)
Mar 23, 2015		0.0860	0.0860	0.0860	0	-0.01(-7.53%)
Mar 20, 2015	0.0930	0.0930	0.0930	0.0930	4,000	-0.00(-4.12%)
Mar 17, 2015		0.0970	0.0970	0.0970	0	-0.01(-9.35%)
Mar 16, 2015	0.1070	0.1070	0.1070	0.1070	1,000	-0.01(-4.46%)
Mar 03, 2015		0.1120	0.1120	0.1120	0	+0.01(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.