Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 536.92 553.53 534.79 545.44 182,306 +13.63(+2.56%)
Feb 26, 2015 547.14 549.27 528.02 531.81 168,038 -22.14(-4.00%)
Feb 25, 2015 548.84 557.78 539.48 553.95 143,356 +5.96(+1.09%)
Feb 24, 2015 555.23 560.34 534.37 547.99 196,065 +0.85(+0.16%)
Feb 23, 2015 566.30 567.58 544.16 547.14 199,937 -28.53(-4.96%)
Feb 20, 2015 589.29 595.68 570.98 575.67 224,021 -16.18(-2.73%)
Feb 19, 2015 561.62 599.94 550.12 591.85 407,549 +9.79(+1.68%)
Feb 18, 2015 554.80 583.76 550.12 582.05 354,413 +15.75(+2.78%)
Feb 17, 2015 537.35 567.15 523.29 566.30 241,435 +24.27(+4.48%)
Feb 13, 2015 527.55 542.03 542.03 542.03 205,984 +22.14(+4.26%)
Feb 12, 2015 526.70 537.77 513.50 519.89 149,830 +7.66(+1.50%)
Feb 11, 2015 503.71 519.46 498.17 512.22 163,145 -7.24(-1.39%)
Feb 10, 2015 540.75 540.75 505.41 519.46 262,024 -26.82(-4.91%)
Feb 09, 2015 533.09 559.91 531.81 546.29 241,334 +17.88(+3.38%)
Feb 06, 2015 539.05 547.99 520.52 528.40 209,391 -2.55(-0.48%)
Feb 05, 2015 527.55 536.92 520.31 530.96 191,843 +13.62(+2.63%)
Feb 04, 2015 524.57 533.51 502.86 517.33 270,861 -21.72(-4.03%)
Feb 03, 2015 532.24 555.23 529.26 539.05 339,384 +27.68(+5.41%)
Feb 02, 2015 496.04 511.37 482.42 511.37 373,049 +21.29(+4.34%)
Jan 30, 2015 445.80 498.60 442.39 490.08 371,278 +38.32(+8.48%)
Jan 29, 2015 447.08 453.68 431.32 451.76 237,567 +5.11(+1.14%)
Jan 28, 2015 501.15 501.15 439.41 446.65 410,209 -59.18(-11.70%)
Jan 27, 2015 483.27 510.95 480.72 505.84 225,850 +20.01(+4.12%)
Jan 26, 2015 474.75 487.10 469.22 485.82 204,097 +12.35(+2.61%)
Jan 23, 2015 465.81 490.51 460.70 473.48 274,335 +6.39(+1.37%)
Jan 22, 2015 463.68 471.35 450.06 467.09 274,621 +4.68(+1.01%)
Jan 21, 2015 436.01 464.11 435.16 462.41 315,546 +27.25(+6.26%)
Jan 20, 2015 447.08 447.93 427.92 435.16 229,937 -17.46(-3.86%)
Jan 16, 2015 427.49 454.74 426.21 452.61 311,598 +26.82(+6.30%)
Jan 15, 2015 453.46 458.57 424.94 425.79 261,135 -15.33(-3.47%)
Jan 14, 2015 438.14 448.36 424.09 441.12 336,168 -2.13(-0.48%)
Jan 13, 2015 443.25 453.46 434.31 443.25 234,359 -1.70(-0.38%)
Jan 12, 2015 460.28 463.26 437.29 444.95 186,834 -26.40(-5.60%)
Jan 09, 2015 481.14 486.68 459.43 471.35 245,997 -9.37(-1.95%)
Jan 08, 2015 487.10 499.02 475.39 480.72 252,278 +1.70(+0.36%)
Jan 07, 2015 501.15 503.28 469.22 479.01 281,937 -17.46(-3.52%)
Jan 06, 2015 502.86 519.25 487.10 496.47 306,693 -13.20(-2.59%)
Jan 05, 2015 511.37 514.35 496.47 509.67 274,005 -22.14(-4.16%)
Jan 02, 2015 545.86 557.36 526.70 531.81 238,328 -20.86(-3.78%)
Dec 31, 2014 540.33 552.67 552.67 552.67 235,670 +3.41(+0.62%)
Dec 30, 2014 547.99 569.71 533.09 549.27 198,685 -4.68(-0.85%)
Dec 29, 2014 549.27 573.96 538.67 553.95 238,229 +8.09(+1.48%)
Dec 26, 2014 536.49 554.38 529.54 545.86 178,012 +17.03(+3.22%)
Dec 24, 2014 534.37 528.83 528.83 528.83 123,424 -11.07(-2.05%)
Dec 23, 2014 558.63 565.02 527.13 539.90 234,645 -17.88(-3.21%)
Dec 22, 2014 567.58 570.13 533.94 557.78 340,559 -22.57(-3.89%)
Dec 19, 2014 510.10 582.90 506.69 580.35 509,375 +74.09(+14.63%)
Dec 18, 2014 515.21 527.55 487.10 506.26 366,657 +17.03(+3.48%)
Dec 17, 2014 450.49 509.67 447.50 489.23 385,656 +41.73(+9.32%)
Dec 16, 2014 432.18 481.78 424.94 447.50 387,109 +9.79(+2.24%)
Dec 15, 2014 438.56 443.88 422.06 437.71 371,193 +11.92(+2.80%)
Dec 12, 2014 441.12 446.23 423.87 425.79 280,804 -21.72(-4.85%)
Dec 11, 2014 459.85 472.20 446.01 447.50 224,500 -14.48(-3.13%)
Dec 10, 2014 472.20 472.20 451.76 461.98 300,603 -28.53(-5.82%)
Dec 09, 2014 468.37 497.75 467.52 490.51 229,997 +11.07(+2.31%)
Dec 08, 2014 505.41 505.41 478.16 479.44 269,465 -37.90(-7.33%)
Dec 05, 2014 545.72 550.81 513.10 517.33 285,935 -31.35(-5.71%)
Dec 04, 2014 549.96 563.09 543.98 548.69 219,380 -14.83(-2.63%)
Dec 03, 2014 550.81 580.04 542.33 563.52 241,820 +17.79(+3.26%)
Dec 02, 2014 543.18 580.46 542.33 545.72 280,890 -1.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.