Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Dec 30, 2015 0.0208 0.0209 0.0208 0.0209 17,550 +0.00(+0.00%)
Dec 29, 2015 0.0208 0.0269 0.0208 0.0209 18,300 -0.01(-22.30%)
Dec 28, 2015 0.0209 0.0269 0.0208 0.0269 112,264 -0.00(-3.93%)
Dec 24, 2015 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Dec 23, 2015 0.0212 0.0213 0.0208 0.0208 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0178 0.0271 0.0178 0.0208 43,470 +0.00(+0.97%)
Dec 21, 2015 0.0178 0.0280 0.0178 0.0206 30,700 -0.01(-26.43%)
Dec 18, 2015 0.0206 0.0280 0.0206 0.0280 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0235 0.0280 0.0206 0.0280 25,139 +0.00(+3.70%)
Dec 16, 2015 0.0270 0.0270 0.0235 0.0270 2,450 +0.00(+14.89%)
Dec 15, 2015 0.0240 0.0240 0.0235 0.0235 17,266 -0.00(-2.08%)
Dec 14, 2015 0.0240 0.0280 0.0240 0.0240 12,300 +0.00(+0.00%)
Dec 11, 2015 0.0240 0.0240 0.0240 0.0240 3,200 +0.00(+0.00%)
Dec 10, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Dec 09, 2015 0.0240 0.0240 0.0240 0.0240 10,500 +0.00(+0.00%)
Dec 08, 2015 0.0240 0.0240 0.0240 0.0240 15,986 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0240 0.0240 0.0240 2,925 -0.00(-14.29%)
Dec 04, 2015 0.0280 0.0280 0.0280 2,175 +0.00(+16.67%)
Dec 03, 2015 0.0240 0.0240 0.0240 0.0240 2,150 +0.00(+0.00%)
Dec 02, 2015 0.0240 0.0240 0.0240 0.0240 16,847 +0.00(+0.00%)
Nov 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Nov 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.00(-16.96%)
Nov 20, 2015 0.0241 0.0289 0.0241 0.0289 9,855 +0.00(+19.92%)
Nov 19, 2015 0.0280 0.0290 0.0241 0.0241 13,479 +0.00(+0.42%)
Nov 18, 2015 0.0240 0.0240 0.0240 0.0240 2,415 +0.00(+0.00%)
Nov 17, 2015 0.0241 0.0241 0.0240 0.0240 16,315 -0.00(-0.41%)
Nov 16, 2015 0.0270 0.0270 0.0241 0.0241 38,482 -0.00(-10.74%)
Nov 13, 2015 0.0240 0.0270 0.0240 0.0270 39,751 +0.00(+9.80%)
Nov 12, 2015 0.0249 0.0290 0.0241 0.0246 10,100 +0.00(+2.03%)
Nov 11, 2015 0.0242 0.0289 0.0242 0.0241 12,690 +0.00(+0.00%)
Nov 10, 2015 0.0240 0.0241 0.0240 0.0241 6,600 -0.00(-3.98%)
Nov 09, 2015 0.0240 0.0251 0.0240 0.0251 44,001 -0.00(-16.05%)
Nov 06, 2015 0.0240 0.0299 0.0240 0.0299 111,000 +0.01(+24.07%)
Nov 05, 2015 0.0247 0.0247 0.0241 0.0241 10,200 -0.00(-8.50%)
Nov 04, 2015 0.0254 0.0269 0.0250 0.0263 6,000 -0.00(-2.08%)
Nov 03, 2015 0.0270 0.0270 0.0251 0.0269 15,500 -0.00(-0.37%)
Nov 02, 2015 0.0251 0.0270 0.0250 0.0270 71,050 +0.00(+11.57%)
Oct 30, 2015 0.0280 0.0280 0.0242 0.0242 44,687 -0.00(-13.57%)
Oct 29, 2015 0.0240 0.0280 0.0240 0.0280 18,300 -0.00(-3.78%)
Oct 28, 2015 0.0251 0.0298 0.0240 0.0291 56,494 -0.00(-2.68%)
Oct 27, 2015 0.0299 0.0299 0.0280 0.0299 13,344 +0.00(+19.60%)
Oct 26, 2015 0.0250 0.0270 0.0250 0.0250 64,220 +0.00(+4.17%)
Oct 23, 2015 0.0240 0.0240 0.0240 0.0240 10,100 +0.00(+0.00%)
Oct 22, 2015 0.0240 0.0240 0.0240 0.0240 8,197 +0.00(+0.00%)
Oct 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2015 0.0240 0.0241 0.0240 0.0240 5,500 +0.00(+0.00%)
Oct 16, 2015 0.0240 0.0240 0.0240 0.0240 20,100 +0.00(+0.00%)
Oct 15, 2015 0.0241 0.0241 0.0240 0.0240 12,100 +0.00(+0.00%)
Oct 14, 2015 0.0245 0.0245 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0260 0.0250 0.0250 86,721 -0.00(-3.85%)
Oct 09, 2015 0.0252 0.0260 0.0250 0.0260 38,821 +0.00(+0.00%)
Oct 08, 2015 0.0260 0.0260 0.0250 0.0260 111,200 +0.00(+0.00%)
Oct 07, 2015 0.0260 0.0260 0.0250 0.0260 31,984 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0260 0.0250 0.0260 12,825 +0.00(+4.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.