Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 29, 2014 0.0100 0.0100 0.0050 0.0050 459,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 515,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,410,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 843,800 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.