Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

68.55 +0.46 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.10	19.29	19.09	19.23	10,705	+0.34(+1.82%)
Mar 28, 2014	19.06	19.12	18.86	18.88	38,323	+0.05(+0.26%)
Mar 27, 2014	18.93	18.99	18.78	18.84	22,436	-0.20(-1.03%)
Mar 26, 2014	19.52	19.52	19.02	19.03	39,371	-0.31(-1.62%)
Mar 25, 2014	19.45	19.47	19.29	19.35	5,190	+0.05(+0.25%)
Mar 24, 2014	19.71	19.72	19.19	19.30	61,705	-0.21(-1.06%)
Mar 21, 2014	19.57	19.66	19.46	19.50	17,190	+0.06(+0.30%)
Mar 20, 2014	19.51	19.51	19.39	19.44	46,322	+0.03(+0.15%)
Mar 19, 2014	19.64	19.64	19.32	19.41	74,711	-0.03(-0.15%)
Mar 18, 2014	19.28	19.48	19.23	19.44	42,664	+0.16(+0.81%)
Mar 17, 2014	19.38	19.38	19.29	19.29	8,401	+0.14(+0.74%)
Mar 14, 2014	19.22	19.23	19.14	19.14	1,115,365	+0.00(+0.02%)
Mar 13, 2014	19.80	19.80	19.06	19.14	8,889	-0.30(-1.56%)
Mar 12, 2014	19.34	19.44	19.34	19.44	1,193	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.