Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.260 7.270 7.250 7.250 1,900 -0.02(-0.28%)
Apr 29, 2014 7.270 7.270 7.270 7.270 3,200 +0.00(+0.00%)
Apr 28, 2014 7.490 7.490 7.270 7.270 1,800 -0.23(-3.07%)
Apr 25, 2014 7.600 7.600 7.500 7.500 1,400 -0.10(-1.32%)
Apr 24, 2014 7.600 7.600 7.600 7.600 1,100 -0.09(-1.17%)
Apr 23, 2014 7.700 7.700 7.690 7.690 2,000 +0.09(+1.18%)
Apr 22, 2014 7.780 7.780 7.600 7.600 2,050 -0.18(-2.31%)
Apr 21, 2014 7.890 7.890 7.250 7.780 3,200 -0.09(-1.14%)
Apr 17, 2014 7.870 7.870 7.870 0 +0.02(+0.25%)
Apr 16, 2014 8.170 8.190 7.500 7.850 2,750 -0.40(-4.85%)
Apr 15, 2014 8.250 8.250 8.250 8.250 600 +0.02(+0.24%)
Apr 14, 2014 8.230 8.230 8.230 8.230 1,000 +0.30(+3.78%)
Apr 11, 2014 7.920 7.930 7.920 7.930 0 +0.01(+0.13%)
Apr 10, 2014 7.900 7.920 7.900 7.920 700 -0.04(-0.50%)
Apr 09, 2014 8.090 8.100 7.730 7.960 2,700 -0.15(-1.85%)
Apr 08, 2014 8.000 8.110 8.000 8.110 1,300 -0.04(-0.49%)
Apr 07, 2014 8.050 8.150 7.900 8.150 5,200 +0.02(+0.25%)
Apr 04, 2014 8.140 8.140 8.130 8.130 0 -0.04(-0.49%)
Apr 03, 2014 8.150 8.230 8.150 8.170 2,700 -0.02(-0.24%)
Apr 02, 2014 7.900 8.190 7.900 8.190 3,700 -0.01(-0.12%)
Apr 01, 2014 8.230 8.230 8.200 8.200 2,500 +0.03(+0.37%)
Mar 31, 2014 7.750 8.170 7.750 8.170 2,300 +0.02(+0.25%)
Mar 28, 2014 7.700 8.150 7.700 8.150 0 +0.34(+4.35%)
Mar 27, 2014 7.750 7.810 7.700 7.810 2,200 +0.18(+2.36%)
Mar 26, 2014 7.360 7.630 7.360 7.630 4,600 +0.01(+0.13%)
Mar 25, 2014 7.370 7.680 7.370 7.620 10,000 +0.03(+0.40%)
Mar 24, 2014 7.450 7.590 7.450 7.590 1,500 -0.06(-0.78%)
Mar 21, 2014 7.400 7.650 7.400 7.650 2,700 +0.04(+0.53%)
Mar 20, 2014 7.400 7.610 7.400 7.610 2,700 +0.04(+0.53%)
Mar 19, 2014 7.390 7.570 7.390 7.570 1,600 +0.01(+0.13%)
Mar 18, 2014 7.370 7.560 7.370 7.560 2,900 -0.01(-0.13%)
Mar 17, 2014 7.350 7.570 7.350 7.570 2,800 +0.02(+0.26%)
Mar 14, 2014 7.550 7.550 7.550 7.550 0 +0.02(+0.27%)
Mar 13, 2014 7.470 7.530 7.450 7.530 2,100 +0.06(+0.80%)
Mar 11, 2014 7.470 7.470 7.470 0 +0.47(+6.71%)
Mar 10, 2014 7.000 7.000 7.000 7.000 100 -0.87(-11.05%)
Feb 26, 2014 7.870 7.870 7.870 0 +0.02(+0.25%)
Feb 24, 2014 7.850 7.850 7.850 0 -0.05(-0.63%)
Feb 20, 2014 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 14, 2014 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.