Honeywell International (NY: HON )

228.66 USD +2.47 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.93 96.98 95.88 96.12 3,995,814 +0.53(+0.55%)
Oct 30, 2014 94.40 96.02 94.15 95.59 2,292,374 +0.54(+0.57%)
Oct 29, 2014 95.24 95.58 94.37 95.05 2,604,618 -0.12(-0.13%)
Oct 28, 2014 94.40 95.39 94.15 95.17 3,184,899 +1.47(+1.57%)
Oct 27, 2014 94.19 94.70 93.25 93.70 4,131,468 -1.00(-1.06%)
Oct 24, 2014 93.54 94.85 93.21 94.70 2,664,341 +1.12(+1.20%)
Oct 23, 2014 92.80 94.50 92.60 93.58 4,083,490 +2.42(+2.65%)
Oct 22, 2014 93.56 93.78 91.13 91.16 5,254,667 -1.76(-1.89%)
Oct 21, 2014 90.60 92.95 90.60 92.92 4,539,653 +2.92(+3.24%)
Oct 20, 2014 89.35 90.01 89.28 90.00 4,513,365 -0.06(-0.07%)
Oct 17, 2014 89.23 90.78 88.89 90.06 7,843,117 +3.67(+4.25%)
Oct 16, 2014 83.73 86.80 83.48 86.39 6,011,766 +1.28(+1.50%)
Oct 15, 2014 85.17 85.72 82.89 85.11 7,911,257 -1.08(-1.25%)
Oct 14, 2014 86.00 86.96 85.71 86.19 5,621,849 +0.53(+0.62%)
Oct 13, 2014 88.02 88.50 85.56 85.66 4,126,875 -2.24(-2.55%)
Oct 10, 2014 89.55 89.79 88.14 87.90 4,657,062 -1.87(-2.08%)
Oct 09, 2014 91.38 91.58 89.50 89.77 2,691,324 -1.68(-1.84%)
Oct 08, 2014 89.88 91.52 89.28 91.45 3,456,009 +1.66(+1.85%)
Oct 07, 2014 91.17 91.36 89.74 89.79 2,590,587 -2.16(-2.35%)
Oct 06, 2014 92.08 92.74 91.66 91.95 2,392,750 +0.24(+0.26%)
Oct 03, 2014 91.90 92.11 91.15 91.71 2,543,216 +0.59(+0.65%)
Oct 02, 2014 91.59 91.87 90.30 91.12 2,724,589 -0.54(-0.59%)
Oct 01, 2014 92.75 92.85 91.30 91.66 4,462,118 -1.46(-1.57%)
Sep 30, 2014 93.43 93.72 92.67 93.12 2,562,722 -0.41(-0.44%)
Sep 29, 2014 92.43 93.83 92.36 93.53 3,054,903 +0.23(+0.25%)
Sep 26, 2014 92.43 93.35 92.25 93.30 2,392,839 +0.90(+0.97%)
Sep 25, 2014 93.53 93.64 92.33 92.40 2,264,190 -1.43(-1.52%)
Sep 24, 2014 93.31 94.02 93.24 93.83 2,349,091 +0.44(+0.47%)
Sep 23, 2014 94.35 94.43 93.32 93.39 3,339,526 -1.31(-1.38%)
Sep 22, 2014 95.82 96.33 94.56 94.70 2,231,137 -1.80(-1.87%)
Sep 19, 2014 96.72 96.93 96.24 96.50 5,388,905 +0.11(+0.11%)
Sep 18, 2014 96.00 96.50 95.67 96.39 2,636,162 +0.85(+0.89%)
Sep 17, 2014 95.16 95.98 94.90 95.54 3,133,676 +0.68(+0.72%)
Sep 16, 2014 94.47 95.02 93.89 94.86 2,237,666 +0.21(+0.22%)
Sep 15, 2014 94.31 94.83 93.77 94.65 2,711,610 +0.15(+0.16%)
Sep 12, 2014 94.76 94.98 94.27 94.50 3,024,496 -0.24(-0.25%)
Sep 11, 2014 94.13 94.79 93.94 94.74 1,529,860 +0.38(+0.40%)
Sep 10, 2014 94.33 94.61 93.80 94.36 2,497,099 -0.10(-0.11%)
Sep 09, 2014 95.04 95.28 94.33 94.46 2,240,455 -0.78(-0.82%)
Sep 08, 2014 95.54 95.63 94.98 95.24 2,024,343 -0.37(-0.39%)
Sep 05, 2014 94.99 95.81 94.51 95.61 1,923,442 +0.62(+0.65%)
Sep 04, 2014 95.48 96.02 94.82 94.99 2,521,451 -0.47(-0.49%)
Sep 03, 2014 95.86 95.95 95.26 95.46 1,341,970 -0.04(-0.04%)
Sep 02, 2014 95.18 95.79 95.06 95.50 1,672,771 +0.27(+0.28%)
Aug 29, 2014 95.35 95.23 95.23 95.23 1,170,600 -0.07(-0.07%)
Aug 28, 2014 95.14 95.40 94.70 95.30 945,846 -0.27(-0.28%)
Aug 27, 2014 95.75 95.89 95.28 95.57 1,303,861 +0.06(+0.06%)
Aug 26, 2014 95.89 96.01 95.46 95.51 1,522,518 -0.30(-0.31%)
Aug 25, 2014 96.04 96.17 95.71 95.81 1,185,748 +0.25(+0.26%)
Aug 22, 2014 95.74 95.88 95.25 95.56 1,449,469 -0.38(-0.40%)
Aug 21, 2014 95.98 96.33 95.54 95.94 1,518,084 +0.17(+0.18%)
Aug 20, 2014 95.04 95.97 94.59 95.77 2,572,245 +1.05(+1.11%)
Aug 19, 2014 95.07 95.10 94.67 94.72 2,393,818 -0.54(-0.57%)
Aug 18, 2014 94.62 95.40 94.59 95.26 2,832,049 +1.03(+1.09%)
Aug 15, 2014 94.49 94.75 93.50 94.23 3,457,868 -0.16(-0.17%)
Aug 14, 2014 94.47 94.77 94.27 94.39 1,957,399 +0.12(+0.13%)
Aug 13, 2014 93.28 94.35 93.14 94.27 2,236,455 +1.36(+1.46%)
Aug 12, 2014 92.82 93.54 92.55 92.91 2,197,262 -0.25(-0.27%)
Aug 11, 2014 93.00 93.84 92.96 93.16 2,815,508 +0.45(+0.49%)
Aug 08, 2014 91.11 92.79 90.88 92.71 2,923,803 +1.75(+1.92%)
Aug 07, 2014 90.99 91.40 90.59 90.96 3,588,725 +0.40(+0.44%)
Aug 06, 2014 90.36 91.01 90.18 90.56 3,886,765 -0.68(-0.75%)
Aug 05, 2014 90.86 92.28 90.59 91.24 4,288,144 -0.12(-0.13%)
Aug 04, 2014 92.86 92.86 90.75 91.36 3,293,503 -0.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.