Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.05 26.05 26.00 26.03 500 -0.09(-0.34%)
Apr 29, 2014 26.12 26.12 26.12 26.12 177 +0.06(+0.23%)
Apr 28, 2014 26.07 26.08 26.06 26.06 670 -0.08(-0.31%)
Apr 25, 2014 26.03 26.21 26.02 26.14 9,118 -0.22(-0.83%)
Apr 24, 2014 26.35 26.36 26.35 26.36 1,307 +0.01(+0.04%)
Apr 23, 2014 26.35 26.35 26.35 26.35 3 +0.00(+0.00%)
Apr 22, 2014 26.42 26.44 26.32 26.35 990 +0.03(+0.11%)
Apr 21, 2014 26.32 26.32 26.32 26.32 124 +0.00(+0.00%)
Apr 17, 2014 26.20 26.32 26.32 26.32 1,100 +0.24(+0.92%)
Apr 16, 2014 26.05 26.11 26.05 26.08 1,300 -0.04(-0.15%)
Apr 15, 2014 26.12 26.12 26.12 26.12 40 +0.00(+0.00%)
Apr 14, 2014 26.12 26.12 26.12 26.12 102 +0.04(+0.15%)
Apr 11, 2014 26.08 26.08 26.08 26.08 81 +0.00(+0.00%)
Apr 09, 2014 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Apr 07, 2014 26.08 26.08 26.08 26.08 100 +0.64(+2.52%)
Apr 03, 2014 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Apr 02, 2014 25.44 25.44 25.44 25.44 37 +0.00(+0.00%)
Mar 28, 2014 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 27, 2014 25.44 25.44 25.44 25.44 469 +0.24(+0.95%)
Mar 25, 2014 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 24, 2014 25.20 25.20 25.20 25.20 2 +0.00(+0.00%)
Mar 21, 2014 25.29 25.29 25.20 25.20 245 +0.06(+0.24%)
Mar 20, 2014 25.14 25.14 25.14 25.14 235 +0.00(+0.00%)
Mar 19, 2014 25.12 25.16 25.12 25.14 496 -0.23(-0.91%)
Mar 18, 2014 25.37 25.37 25.37 25.37 92 +0.00(+0.00%)
Mar 17, 2014 25.32 25.37 25.28 25.37 543 +0.27(+1.08%)
Mar 14, 2014 25.06 25.11 25.05 25.10 1,064 -0.73(-2.83%)
Mar 13, 2014 25.83 25.83 25.83 25.83 15 +0.00(+0.00%)
Mar 12, 2014 25.83 25.83 25.83 25.83 4 +0.00(+0.00%)
Mar 11, 2014 25.83 25.83 25.83 25.83 2 +0.00(+0.00%)
Mar 10, 2014 25.83 25.83 25.83 25.83 79 +0.00(+0.00%)
Mar 07, 2014 25.83 25.83 25.83 25.83 141 +0.13(+0.51%)
Mar 05, 2014 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 04, 2014 25.70 25.70 25.70 25.70 34 +0.00(+0.00%)
Mar 03, 2014 25.70 25.70 25.70 25.70 2 +0.00(+0.00%)
Feb 28, 2014 25.70 25.70 25.70 25.70 441 -0.05(-0.20%)
Feb 27, 2014 25.75 25.75 25.75 25.75 100 +0.15(+0.60%)
Feb 25, 2014 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 24, 2014 25.60 25.60 25.60 25.60 30 +0.00(+0.00%)
Feb 21, 2014 25.62 25.62 25.60 25.60 532 -0.02(-0.09%)
Feb 20, 2014 25.61 25.62 25.61 25.62 569 +0.18(+0.70%)
Feb 19, 2014 25.48 25.49 25.44 25.44 1,816 -0.17(-0.65%)
Feb 18, 2014 25.60 25.61 25.60 25.61 720 +0.29(+1.15%)
Feb 14, 2014 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Feb 13, 2014 25.32 25.32 25.32 25.32 226 +0.10(+0.41%)
Feb 12, 2014 25.22 25.22 25.22 25.22 68 +0.00(+0.00%)
Feb 11, 2014 25.22 25.22 25.22 25.22 226 +0.46(+1.84%)
Feb 10, 2014 24.74 24.76 24.70 24.76 1,131 -0.17(-0.68%)
Feb 07, 2014 24.83 24.93 24.79 24.93 10,335 +0.74(+3.06%)
Feb 05, 2014 24.19 24.19 24.19 24.19 1,000 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.