Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.66 26.75 25.40 25.40 485,134 -1.37(-5.12%)
Jul 30, 2014 27.25 27.25 26.75 26.77 156,527 -0.32(-1.18%)
Jul 29, 2014 27.24 27.36 27.02 27.09 146,738 -0.15(-0.55%)
Jul 28, 2014 27.30 27.30 27.01 27.24 76,481 -0.04(-0.15%)
Jul 25, 2014 26.97 27.33 26.96 27.28 161,085 +0.14(+0.52%)
Jul 24, 2014 26.97 27.15 26.90 27.14 64,833 +0.24(+0.89%)
Jul 23, 2014 26.84 27.00 26.80 26.90 83,438 +0.17(+0.64%)
Jul 22, 2014 27.07 27.07 26.72 26.73 69,608 -0.10(-0.37%)
Jul 21, 2014 26.80 26.93 26.59 26.83 36,877 +0.02(+0.07%)
Jul 18, 2014 26.60 26.89 26.60 26.81 44,513 +0.38(+1.44%)
Jul 17, 2014 26.73 27.10 26.39 26.43 190,892 -0.45(-1.67%)
Jul 16, 2014 27.36 27.41 26.88 26.88 78,283 -0.32(-1.18%)
Jul 15, 2014 27.38 27.45 27.15 27.20 57,144 -0.11(-0.40%)
Jul 14, 2014 27.23 27.57 27.20 27.31 228,643 +0.19(+0.70%)
Jul 11, 2014 27.18 27.20 27.00 27.12 240,830 -0.08(-0.29%)
Jul 10, 2014 26.84 27.47 26.82 27.20 210,057 -1.27(-4.46%)
Jul 09, 2014 28.25 28.54 28.25 28.47 171,059 +0.35(+1.24%)
Jul 08, 2014 28.67 28.67 27.98 28.12 296,467 -0.59(-2.06%)
Jul 07, 2014 28.73 28.90 28.54 28.71 173,918 -0.23(-0.79%)
Jul 03, 2014 29.13 28.94 28.94 28.94 122,600 -0.15(-0.52%)
Jul 02, 2014 28.90 29.22 28.85 29.09 206,871 +0.05(+0.17%)
Jul 01, 2014 28.71 29.16 28.69 29.04 275,926 +0.37(+1.29%)
Jun 30, 2014 28.19 28.69 28.19 28.67 232,123 +0.56(+1.99%)
Jun 27, 2014 27.95 28.23 27.69 28.11 164,762 +0.14(+0.50%)
Jun 26, 2014 26.92 28.00 26.92 27.97 295,252 +0.94(+3.48%)
Jun 25, 2014 26.74 27.06 26.66 27.03 97,546 +0.10(+0.37%)
Jun 24, 2014 27.01 27.23 26.71 26.93 191,331 -0.08(-0.30%)
Jun 23, 2014 26.89 27.09 26.73 27.01 112,972 +0.19(+0.71%)
Jun 20, 2014 26.96 26.97 26.78 26.82 66,462 -0.13(-0.48%)
Jun 19, 2014 26.96 26.96 26.74 26.95 84,060 -0.03(-0.11%)
Jun 18, 2014 26.77 26.98 26.49 26.98 72,705 +0.21(+0.78%)
Jun 17, 2014 26.41 26.78 26.41 26.77 91,668 +0.32(+1.21%)
Jun 16, 2014 26.36 26.58 26.34 26.45 95,830 +0.09(+0.34%)
Jun 13, 2014 26.77 26.78 26.33 26.36 109,933 -0.41(-1.53%)
Jun 12, 2014 26.45 26.77 26.32 26.77 68,157 +0.37(+1.40%)
Jun 11, 2014 26.36 26.64 26.32 26.40 90,203 +0.14(+0.53%)
Jun 10, 2014 26.30 26.40 26.13 26.26 101,629 +0.10(+0.38%)
Jun 06, 2014 26.02 26.16 25.98 26.16 131,045 +0.33(+1.28%)
Jun 05, 2014 25.51 25.85 25.30 25.83 82,371 +0.45(+1.77%)
Jun 04, 2014 25.53 25.53 25.27 25.38 155,730 -0.14(-0.55%)
Jun 03, 2014 25.61 25.65 25.18 25.52 560,931 -0.19(-0.74%)
Jun 02, 2014 25.79 25.97 25.53 25.71 128,591 +0.06(+0.23%)
May 30, 2014 25.99 26.10 25.60 25.65 106,083 -0.24(-0.93%)
May 29, 2014 25.90 26.23 25.77 25.89 153,604 +0.14(+0.54%)
May 28, 2014 26.02 26.09 25.49 25.75 273,859 -0.25(-0.96%)
May 27, 2014 25.65 26.16 25.56 26.00 236,166 +0.34(+1.33%)
May 23, 2014 25.01 25.66 25.66 25.66 109,600 +0.45(+1.79%)
May 22, 2014 24.96 25.23 24.96 25.21 60,035 +0.33(+1.32%)
May 21, 2014 24.86 25.02 24.75 24.88 101,248 +0.22(+0.89%)
May 20, 2014 24.95 25.00 24.45 24.66 72,831 -0.27(-1.08%)
May 19, 2014 24.39 24.93 24.39 24.93 142,441 +0.39(+1.59%)
May 16, 2014 24.52 24.56 24.25 24.54 428,338 -0.01(-0.04%)
May 15, 2014 24.45 24.55 24.11 24.55 125,901 +0.00(+0.00%)
May 14, 2014 24.78 24.78 24.50 24.55 308,119 -0.20(-0.81%)
May 13, 2014 25.12 25.12 24.54 24.75 147,552 -0.33(-1.32%)
May 12, 2014 24.50 25.08 24.40 25.08 111,402 +0.74(+3.04%)
May 09, 2014 24.62 24.70 24.15 24.34 314,101 -0.28(-1.14%)
May 08, 2014 24.99 25.16 24.61 24.62 103,268 -0.46(-1.83%)
May 07, 2014 25.16 25.37 24.85 25.08 519,381 -0.12(-0.48%)
May 06, 2014 25.64 25.66 25.14 25.20 593,254 -0.49(-1.91%)
May 05, 2014 25.50 25.70 25.37 25.69 90,210 +0.09(+0.35%)
May 02, 2014 25.60 26.07 25.52 25.60 62,013 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.