Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.994 7.022 6.982 7.022 276,792 +0.01(+0.16%)
May 29, 2014 6.982 7.016 6.976 7.011 360,651 +0.03(+0.49%)
May 28, 2014 6.953 6.982 6.953 6.976 131,209 +0.02(+0.33%)
May 27, 2014 6.953 6.959 6.942 6.953 162,934 -0.01(-0.08%)
May 23, 2014 6.936 6.959 6.959 6.959 167,818 +0.03(+0.41%)
May 22, 2014 6.936 6.936 6.925 6.930 100,361 -0.00(-0.00%)
May 21, 2014 6.919 6.936 6.908 6.930 211,777 -0.01(-0.08%)
May 20, 2014 6.925 6.936 6.913 6.936 134,607 +0.01(+0.17%)
May 19, 2014 6.936 6.941 6.925 6.925 170,353 -0.01(-0.17%)
May 16, 2014 6.942 6.953 6.930 6.936 124,960 +0.00(+0.00%)
May 15, 2014 6.913 6.948 6.913 6.936 595,112 +0.02(+0.33%)
May 14, 2014 6.919 6.930 6.908 6.913 401,435 +0.01(+0.17%)
May 13, 2014 6.879 6.902 6.867 6.902 355,541 +0.04(+0.53%)
May 12, 2014 6.877 6.883 6.860 6.865 88,389 -0.01(-0.08%)
May 09, 2014 6.865 6.877 6.865 6.871 92,451 +0.00(+0.00%)
May 08, 2014 6.871 6.877 6.865 6.871 89,588 +0.01(+0.17%)
May 07, 2014 6.848 6.871 6.848 6.860 175,302 +0.00(+0.00%)
May 06, 2014 6.837 6.865 6.837 6.860 83,337 +0.02(+0.33%)
May 05, 2014 6.871 6.877 6.833 6.837 206,504 -0.05(-0.75%)
May 02, 2014 6.871 6.894 6.854 6.888 188,230 -0.01(-0.17%)
May 01, 2014 6.871 6.905 6.831 6.900 282,393 +0.03(+0.50%)
Apr 30, 2014 6.843 6.878 6.831 6.865 347,394 +0.03(+0.42%)
Apr 29, 2014 6.854 6.854 6.808 6.837 86,993 -0.02(-0.33%)
Apr 28, 2014 6.854 6.883 6.848 6.860 176,625 +0.00(+0.00%)
Apr 25, 2014 6.877 6.894 6.860 6.860 316,843 -0.02(-0.33%)
Apr 24, 2014 6.843 6.883 6.837 6.883 166,351 +0.05(+0.75%)
Apr 23, 2014 6.774 6.848 6.770 6.831 237,573 +0.06(+0.93%)
Apr 22, 2014 6.768 6.780 6.751 6.768 116,860 +0.00(+0.00%)
Apr 21, 2014 6.745 6.785 6.745 6.768 283,059 +0.02(+0.25%)
Apr 17, 2014 6.722 6.751 6.751 6.751 279,897 +0.02(+0.25%)
Apr 16, 2014 6.717 6.740 6.717 6.734 223,091 +0.02(+0.26%)
Apr 15, 2014 6.722 6.734 6.711 6.717 156,945 -0.01(-0.17%)
Apr 14, 2014 6.722 6.728 6.717 6.728 294,881 +0.00(+0.00%)
Apr 11, 2014 6.717 6.734 6.711 6.728 173,833 +0.03(+0.46%)
Apr 10, 2014 6.703 6.709 6.681 6.698 149,118 +0.01(+0.09%)
Apr 09, 2014 6.658 6.696 6.652 6.692 258,753 +0.03(+0.51%)
Apr 08, 2014 6.652 6.669 6.641 6.658 207,403 +0.02(+0.26%)
Apr 07, 2014 6.641 6.668 6.641 6.641 226,864 +0.00(+0.00%)
Apr 04, 2014 6.641 6.658 6.635 6.641 273,923 +0.01(+0.08%)
Apr 03, 2014 6.635 6.652 6.635 6.635 281,460 -0.01(-0.08%)
Apr 02, 2014 6.624 6.663 6.618 6.641 256,160 +0.01(+0.17%)
Apr 01, 2014 6.629 6.646 6.618 6.629 222,071 +0.00(+0.00%)
Mar 31, 2014 6.641 6.658 6.629 6.629 187,363 -0.03(-0.43%)
Mar 28, 2014 6.669 6.675 6.652 6.658 227,491 -0.02(-0.34%)
Mar 27, 2014 6.658 6.681 6.658 6.681 247,446 +0.02(+0.34%)
Mar 26, 2014 6.646 6.669 6.646 6.658 228,841 +0.01(+0.17%)
Mar 25, 2014 6.635 6.652 6.612 6.646 182,544 +0.01(+0.09%)
Mar 24, 2014 6.624 6.641 6.606 6.641 258,572 +0.03(+0.43%)
Mar 21, 2014 6.606 6.618 6.595 6.612 154,437 +0.02(+0.26%)
Mar 20, 2014 6.612 6.612 6.584 6.595 205,994 -0.03(-0.43%)
Mar 19, 2014 6.652 6.658 6.618 6.624 266,216 -0.04(-0.60%)
Mar 18, 2014 6.658 6.663 6.641 6.663 142,913 +0.02(+0.26%)
Mar 17, 2014 6.641 6.652 6.624 6.646 153,058 +0.01(+0.17%)
Mar 14, 2014 6.624 6.643 6.624 6.635 168,856 +0.01(+0.17%)
Mar 13, 2014 6.612 6.635 6.612 6.624 148,132 -0.01(-0.09%)
Mar 12, 2014 6.624 6.635 6.618 6.629 231,059 +0.01(+0.20%)
Mar 11, 2014 6.604 6.622 6.604 6.616 209,946 +0.01(+0.17%)
Mar 10, 2014 6.604 6.626 6.604 6.604 152,818 +0.00(+0.00%)
Mar 07, 2014 6.633 6.633 6.599 6.604 100,860 -0.03(-0.43%)
Mar 06, 2014 6.633 6.639 6.627 6.633 103,561 -0.01(-0.17%)
Mar 05, 2014 6.627 6.650 6.616 6.644 113,194 +0.01(+0.17%)
Mar 04, 2014 6.656 6.656 6.633 6.633 195,183 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.