Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 78.07 78.15 77.83 77.93 1,969,249 -0.01(-0.01%)
Nov 26, 2014 77.99 77.94 77.94 77.94 2,775,075 +0.16(+0.20%)
Nov 25, 2014 77.30 78.04 77.21 77.78 3,545,441 +0.48(+0.62%)
Nov 24, 2014 77.52 77.77 77.06 77.30 2,485,127 +0.03(+0.04%)
Nov 21, 2014 76.89 77.41 76.78 77.27 4,234,787 +1.18(+1.55%)
Nov 20, 2014 75.63 76.21 75.40 76.09 2,208,714 +0.13(+0.17%)
Nov 19, 2014 75.97 76.07 75.52 75.97 1,715,844 -0.20(-0.27%)
Nov 18, 2014 75.71 76.49 75.59 76.17 2,832,053 +0.64(+0.85%)
Nov 17, 2014 75.25 75.62 75.25 75.53 2,225,824 -0.20(-0.27%)
Nov 14, 2014 76.01 76.14 75.57 75.73 1,722,912 -0.21(-0.28%)
Nov 13, 2014 75.93 76.52 75.69 75.94 3,090,869 +0.04(+0.05%)
Nov 12, 2014 75.39 76.04 75.37 75.90 2,314,351 +0.02(+0.03%)
Nov 11, 2014 76.05 76.36 75.69 75.88 1,563,887 -0.23(-0.30%)
Nov 10, 2014 75.79 76.19 75.42 76.11 2,336,399 +0.39(+0.52%)
Nov 07, 2014 75.66 75.88 75.21 75.72 3,022,610 +0.05(+0.06%)
Nov 06, 2014 75.81 75.87 75.21 75.67 3,857,421 +0.00(+0.00%)
Nov 05, 2014 75.36 75.81 74.88 75.67 3,549,027 +1.11(+1.49%)
Nov 04, 2014 74.88 75.00 74.24 74.56 3,439,623 -0.29(-0.39%)
Nov 03, 2014 75.31 75.31 74.67 74.85 3,950,352 -0.36(-0.48%)
Oct 31, 2014 75.84 75.88 75.02 75.21 5,106,940 +0.41(+0.55%)
Oct 30, 2014 73.86 75.13 73.67 74.79 2,929,820 +0.42(+0.57%)
Oct 29, 2014 74.52 74.78 73.84 74.37 3,328,890 -0.09(-0.13%)
Oct 28, 2014 73.86 74.64 73.67 74.46 4,070,532 +1.15(+1.57%)
Oct 27, 2014 73.70 74.10 72.96 73.31 5,280,316 -0.78(-1.06%)
Oct 24, 2014 73.19 74.21 72.93 74.10 3,405,221 +0.88(+1.20%)
Oct 23, 2014 72.61 73.94 72.45 73.22 5,218,996 +1.89(+2.65%)
Oct 22, 2014 73.20 73.38 71.30 71.33 6,715,845 -1.38(-1.89%)
Oct 21, 2014 70.89 72.73 70.89 72.70 5,802,006 +2.28(+3.24%)
Oct 20, 2014 69.91 70.43 69.86 70.42 5,768,408 -0.05(-0.07%)
Oct 17, 2014 69.82 71.03 69.55 70.47 10,024,072 +2.87(+4.25%)
Oct 16, 2014 65.51 67.91 65.32 67.59 7,683,473 +1.00(+1.50%)
Oct 15, 2014 66.64 67.07 64.86 66.59 10,111,160 -0.84(-1.25%)
Oct 14, 2014 67.29 68.04 67.06 67.44 7,185,131 +0.41(+0.62%)
Oct 13, 2014 68.87 69.24 66.94 67.02 5,274,445 -1.75(-2.55%)
Oct 10, 2014 70.07 70.25 68.96 68.78 5,952,063 -1.46(-2.08%)
Oct 09, 2014 71.50 71.65 70.03 70.24 3,439,707 -1.31(-1.84%)
Oct 08, 2014 70.32 71.61 69.86 71.55 4,417,030 +1.30(+1.85%)
Oct 07, 2014 71.33 71.48 70.22 70.25 3,310,958 -1.69(-2.35%)
Oct 06, 2014 72.05 72.56 71.72 71.94 3,058,108 +0.19(+0.26%)
Oct 03, 2014 71.91 72.07 71.32 71.76 3,250,414 +0.46(+0.65%)
Oct 02, 2014 71.66 71.88 70.65 71.29 3,482,222 -0.42(-0.59%)
Oct 01, 2014 72.57 72.65 71.44 71.72 5,702,910 -1.14(-1.57%)
Sep 30, 2014 73.10 73.33 72.51 72.86 3,275,344 -0.32(-0.44%)
Sep 29, 2014 72.32 73.42 72.27 73.18 3,904,387 +0.18(+0.25%)
Sep 26, 2014 72.32 73.04 72.18 73.00 3,058,221 +0.70(+0.97%)
Sep 25, 2014 73.18 73.27 72.24 72.30 2,893,799 -1.12(-1.52%)
Sep 24, 2014 73.01 73.56 72.95 73.42 3,002,308 +0.34(+0.47%)
Sep 23, 2014 73.82 73.88 73.02 73.07 4,268,156 -1.02(-1.38%)
Sep 22, 2014 74.97 75.37 73.99 74.10 2,851,555 -1.41(-1.87%)
Sep 19, 2014 75.68 75.84 75.30 75.50 6,887,411 +0.09(+0.11%)
Sep 18, 2014 75.11 75.50 74.85 75.42 3,369,206 +0.67(+0.89%)
Sep 17, 2014 74.46 75.10 74.25 74.75 4,005,065 +0.53(+0.72%)
Sep 16, 2014 73.92 74.35 73.46 74.22 2,859,899 +0.16(+0.22%)
Sep 15, 2014 73.79 74.20 73.37 74.06 3,465,634 +0.12(+0.16%)
Sep 12, 2014 74.14 74.31 73.76 73.94 3,865,525 -0.19(-0.25%)
Sep 11, 2014 73.65 74.17 73.50 74.13 1,955,272 +0.30(+0.40%)
Sep 10, 2014 73.81 74.02 73.39 73.83 3,191,473 -0.08(-0.11%)
Sep 09, 2014 74.36 74.55 73.81 73.91 2,863,464 -0.61(-0.82%)
Sep 08, 2014 74.75 74.82 74.31 74.52 2,587,257 -0.29(-0.39%)
Sep 05, 2014 74.32 74.96 73.95 74.81 2,458,298 +0.49(+0.65%)
Sep 04, 2014 74.71 75.13 74.19 74.32 3,222,597 -0.37(-0.49%)
Sep 03, 2014 75.00 75.07 74.53 74.69 1,715,135 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.