Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Oct 01, 2014 1214 1213 1214 0 +5.90(+0.49%)
Sep 30, 2014 1211 1208 1208 0 -7.90(-0.65%)
Sep 29, 2014 1216 1215 1216 0 -2.10(-0.17%)
Sep 28, 2014 1220 1216 1218 0 +2.40(+0.20%)
Sep 26, 2014 1233 1213 1215 0 -7.50(-0.61%)
Sep 25, 2014 1223 1221 1223 0 +5.60(+0.46%)
Sep 24, 2014 1218 1216 1217 0 -5.70(-0.47%)
Sep 23, 2014 1224 1222 1223 0 +7.90(+0.65%)
Sep 22, 2014 1217 1215 1215 0 -1.10(-0.09%)
Sep 21, 2014 1217 1215 1216 0 -0.40(-0.03%)
Sep 19, 2014 1229 1214 1217 0 -9.50(-0.77%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Sep 01, 2014 1291 1286 1288 0 +0.60(+0.05%)
Aug 31, 2014 1289 1287 1287 0 -0.20(-0.02%)
Aug 29, 2014 1292 1284 1287 0 -2.90(-0.22%)
Aug 28, 2014 1291 1290 1290 0 +6.50(+0.51%)
Aug 27, 2014 1284 1283 1284 0 +2.40(+0.19%)
Aug 26, 2014 1282 1281 1281 0 +4.00(+0.31%)
Aug 25, 2014 1278 1276 1277 0 -2.80(-0.22%)
Aug 22, 2014 1284 1275 1280 0 +2.40(+0.19%)
Aug 21, 2014 1279 1278 1278 0 -14.00(-1.08%)
Aug 20, 2014 1292 1291 1292 0 -4.90(-0.38%)
Aug 19, 2014 1297 1296 1297 0 -2.30(-0.18%)
Aug 18, 2014 1300 1298 1299 0 -4.70(-0.36%)
Aug 17, 2014 1305 1302 1304 0 -2.50(-0.19%)
Aug 15, 2014 1316 1293 1306 0 -7.90(-0.60%)
Aug 14, 2014 1314 1313 1314 0 -0.10(-0.01%)
Aug 13, 2014 1314 1313 1314 0 +4.00(+0.31%)
Aug 12, 2014 1310 1309 1310 0 +1.10(+0.08%)
Aug 11, 2014 1310 1309 1309 0 -1.80(-0.14%)
Aug 10, 2014 1313 1310 1311 0 -0.10(-0.01%)
Aug 08, 2014 1324 1306 1311 0 -1.90(-0.14%)
Aug 07, 2014 1315 1313 1313 0 +5.70(+0.44%)
Aug 06, 2014 1308 1307 1307 0 +18.60(+1.44%)
Aug 05, 2014 1289 1295 1283 1289 0 -0.40(-0.03%)
Aug 04, 2014 1295 1296 1287 1289 0 -5.80(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.