Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4100 0.4100 0.3850 0.4100 50,400 +0.00(+0.00%)
Jul 30, 2013 0.3750 0.4100 0.3750 0.4100 28,100 +0.00(+0.00%)
Jul 29, 2013 0.4150 0.4150 0.4050 0.4100 22,806 +0.00(+0.00%)
Jul 26, 2013 0.4050 0.4100 0.4050 0.4100 95,000 +0.01(+2.50%)
Jul 25, 2013 0.4100 0.4100 0.4000 0.4000 90,400 -0.02(-4.76%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 11,263 +0.01(+3.70%)
Jul 23, 2013 0.4300 0.4300 0.4050 0.4050 68,716 -0.01(-3.57%)
Jul 22, 2013 0.4300 0.4300 0.4000 0.4200 75,300 +0.02(+5.00%)
Jul 19, 2013 0.3950 0.4400 0.3900 0.4000 558,320 +0.02(+3.90%)
Jul 18, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2013 0.3700 0.3850 0.3700 0.3850 376,700 +0.02(+4.05%)
Jul 16, 2013 0.3600 0.3800 0.3600 0.3700 64,000 -0.01(-1.33%)
Jul 15, 2013 0.3800 0.3800 0.3750 0.3750 22,035 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3800 0.3650 0.3750 77,396 +0.01(+2.74%)
Jul 11, 2013 0.3750 0.3750 0.3600 0.3650 17,900 +0.01(+1.39%)
Jul 10, 2013 0.3650 0.3650 0.3600 0.3600 3,211 -0.01(-2.70%)
Jul 09, 2013 0.3600 0.3700 0.3600 0.3700 16,000 +0.01(+2.78%)
Jul 08, 2013 0.3550 0.3600 0.3400 0.3600 32,278 +0.01(+1.41%)
Jul 05, 2013 0.3700 0.3700 0.3550 0.3550 29,919 -0.02(-4.05%)
Jul 04, 2013 0.3800 0.3800 0.3600 0.3700 31,619 +0.00(+0.00%)
Jul 03, 2013 0.3700 0.3700 0.3600 0.3700 22,100 +0.00(+0.00%)
Jul 02, 2013 0.3700 0.3800 0.3700 0.3700 130,851 +0.00(+0.00%)
Jun 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2013 0.3750 0.4050 0.3650 0.3700 353,575 +0.02(+5.71%)
Jun 26, 2013 0.3500 0.3650 0.3500 0.3500 66,059 -0.02(-5.41%)
Jun 25, 2013 0.3700 0.3700 0.3600 0.3700 53,660 +0.01(+2.78%)
Jun 24, 2013 0.3500 0.3700 0.3500 0.3600 36,330 -0.01(-2.70%)
Jun 21, 2013 0.3500 0.3700 0.3500 0.3700 179,950 +0.07(+23.33%)
Jun 20, 2013 0.3450 0.3450 0.3000 0.3000 69,577 -0.04(-13.04%)
Jun 19, 2013 0.3450 0.3450 0.3350 0.3450 6,293 -0.01(-1.43%)
Jun 18, 2013 0.3500 0.3500 0.3250 0.3500 36,850 +0.01(+2.94%)
Jun 17, 2013 0.3550 0.3550 0.3350 0.3400 73,100 -0.01(-4.23%)
Jun 14, 2013 0.3300 0.3550 0.3300 0.3550 82,000 +0.02(+7.58%)
Jun 13, 2013 0.3200 0.3400 0.3200 0.3300 130,400 +0.01(+3.13%)
Jun 12, 2013 0.3400 0.3400 0.3200 0.3200 33,895 -0.02(-5.88%)
Jun 11, 2013 0.3300 0.3450 0.3300 0.3400 22,165 -0.00(-1.45%)
Jun 10, 2013 0.3450 0.3450 0.3450 0.3450 25,500 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.3500 0.2950 0.3450 98,346 +0.04(+15.00%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 154,527 +0.02(+5.26%)
Jun 05, 2013 0.2850 0.2850 0.2700 0.2850 83,000 +0.00(+0.00%)
Jun 04, 2013 0.2850 0.2850 0.2750 0.2850 65,500 +0.00(+0.00%)
Jun 03, 2013 0.2850 0.2850 0.2800 0.2850 113,000 +0.01(+3.64%)
May 31, 2013 0.2850 0.2850 0.2750 0.2750 27,332 -0.01(-3.51%)
May 30, 2013 0.2700 0.2850 0.2600 0.2850 272,100 +0.01(+5.56%)
May 29, 2013 0.2900 0.2900 0.2600 0.2700 109,500 -0.02(-6.90%)
May 28, 2013 0.3000 0.3000 0.2750 0.2900 239,100 +0.00(+0.00%)
May 27, 2013 0.3000 0.3400 0.2900 0.2900 121,700 +0.00(+0.00%)
May 24, 2013 0.3050 0.3050 0.2900 0.2900 94,083 -0.03(-9.38%)
May 23, 2013 0.3300 0.3300 0.3000 0.3200 149,500 -0.02(-5.88%)
May 22, 2013 0.3200 0.3400 0.2800 0.3400 222,000 +0.03(+9.68%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 211,860 -0.03(-8.82%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 16, 2013 0.3600 0.3600 0.3550 0.3550 34,650 +0.00(+0.00%)
May 15, 2013 0.3600 0.3600 0.3550 0.3550 28,350 +0.01(+1.43%)
May 13, 2013 0.3550 0.3650 0.3500 0.3500 1,137,989 -0.01(-2.78%)
May 10, 2013 0.3700 0.3700 0.3600 0.3600 24,570 -0.01(-2.70%)
May 09, 2013 0.3600 0.3700 0.3600 0.3700 28,500 +0.02(+5.71%)
May 08, 2013 0.3600 0.3700 0.3450 0.3500 150,350 -0.01(-1.41%)
May 07, 2013 0.3700 0.3700 0.3550 0.3550 29,650 -0.02(-4.05%)
May 06, 2013 0.3700 0.3700 0.3550 0.3700 103,975 +0.00(+0.00%)
May 03, 2013 0.3700 0.3700 0.3500 0.3700 14,400 +0.01(+2.78%)
May 02, 2013 0.3700 0.3700 0.3600 0.3600 20,800 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.