Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.2539 0.2539 0.2539 0.2539 0 -0.00(-1.74%)
May 21, 2013 0.2584 0.2584 0.2584 0 -0.00(-1.71%)
May 14, 2013 0.2629 0.2629 0.2629 0 -0.01(-2.63%)
Apr 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.19%)
Apr 29, 2013 0.2695 0.2695 0.2695 0.2695 5,000 +0.00(+1.51%)
Apr 24, 2013 0.2655 0.2655 0.2655 0.2655 0 +0.01(+3.31%)
Apr 19, 2013 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.39%)
Apr 18, 2013 0.2510 0.2560 0.2510 0.2560 14,000 +0.01(+1.99%)
Apr 17, 2013 0.2470 0.2510 0.2470 0.2510 10,500 -0.03(-9.39%)
Apr 15, 2013 0.2770 0.2770 0.2770 0 -0.02(-5.78%)
Apr 12, 2013 0.2940 0.2940 0.2940 0.2940 3,000 +0.01(+3.85%)
Apr 09, 2013 0.2831 0.2831 0.2831 0 +0.01(+2.17%)
Apr 08, 2013 0.2994 0.2994 0.2771 0.2771 2,570 -0.03(-10.90%)
Apr 03, 2013 0.3110 0.3110 0.3110 0 +0.01(+3.39%)
Apr 02, 2013 0.2990 0.3008 0.2990 0.3008 6,500 -0.01(-2.97%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Mar 27, 2013 0.3200 0.3200 0.3200 0 +0.02(+7.02%)
Mar 26, 2013 0.3000 0.3000 0.2990 0.2990 22,000 -0.02(-5.68%)
Mar 25, 2013 0.3170 0.3170 0.3170 0.3170 30,000 +0.00(+0.96%)
Mar 22, 2013 0.3151 0.3180 0.3140 0.3140 10,750 +0.00(+1.29%)
Mar 19, 2013 0.3100 0.3100 0.3100 0 +0.01(+4.73%)
Mar 18, 2013 0.2911 0.2965 0.2911 0.2960 29,700 -0.00(-0.34%)
Mar 15, 2013 0.2890 0.2990 0.2890 0.2970 63,000 +0.02(+6.83%)
Mar 13, 2013 0.2780 0.2780 0.2780 0 +0.00(+0.91%)
Mar 12, 2013 0.2755 0.2755 0.2755 0.2755 2,000 +0.02(+7.20%)
Mar 06, 2013 0.2570 0.2570 0.2570 0 +0.02(+6.73%)
Mar 04, 2013 0.2408 0.2408 0.2408 0.2408 0 -0.03(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.