Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9060 0.9069 0.9023 0.9049 0 -0.00(-0.17%)
Sep 29, 2013 0.9062 0.9064 0.9062 0.9063 0 +0.00(+0.06%)
Sep 27, 2013 0.9102 0.9112 0.9020 0.9059 0 -0.00(-0.48%)
Sep 26, 2013 0.9096 0.9117 0.9086 0.9103 0 +0.00(+0.12%)
Sep 25, 2013 0.9130 0.9138 0.9077 0.9092 0 -0.00(-0.39%)
Sep 24, 2013 0.9110 0.9133 0.9099 0.9127 0 +0.00(+0.21%)
Sep 23, 2013 0.9100 0.9130 0.9083 0.9109 0 +0.00(+0.08%)
Sep 20, 2013 0.9102 0.9127 0.9089 0.9102 0 -0.00(-0.02%)
Sep 19, 2013 0.9135 0.9136 0.9090 0.9103 0 -0.00(-0.18%)
Sep 18, 2013 0.9258 0.9270 0.9110 0.9120 0 -0.01(-1.49%)
Sep 17, 2013 0.9274 0.9280 0.9252 0.9257 0 -0.00(-0.16%)
Sep 16, 2013 0.9244 0.9278 0.9235 0.9273 0 +0.00(+0.40%)
Sep 15, 2013 0.9295 0.9311 0.9224 0.9235 0 -0.01(-0.65%)
Sep 13, 2013 0.9304 0.9341 0.9280 0.9295 0 -0.00(-0.11%)
Sep 12, 2013 0.9306 0.9335 0.9272 0.9305 0 +0.00(+0.02%)
Sep 11, 2013 0.9349 0.9371 0.9284 0.9304 0 -0.00(-0.47%)
Sep 10, 2013 0.9324 0.9367 0.9315 0.9347 0 +0.00(+0.26%)
Sep 09, 2013 0.9385 0.9393 0.9301 0.9324 0 -0.01(-0.72%)
Sep 08, 2013 0.9379 0.9394 0.9378 0.9392 0 +0.00(+0.11%)
Sep 06, 2013 0.9448 0.9456 0.9345 0.9382 0 -0.01(-0.70%)
Sep 05, 2013 0.9355 0.9455 0.9354 0.9447 0 +0.01(+1.02%)
Sep 04, 2013 0.9365 0.9383 0.9346 0.9353 0 -0.00(-0.13%)
Sep 03, 2013 0.9343 0.9383 0.9341 0.9365 0 +0.00(+0.22%)
Sep 02, 2013 0.9314 0.9349 0.9311 0.9344 0 +0.00(+0.28%)
Sep 01, 2013 0.9307 0.9322 0.9303 0.9317 0 +0.00(+0.22%)
Aug 30, 2013 0.9310 0.9333 0.9287 0.9297 0 -0.00(-0.12%)
Aug 29, 2013 0.9220 0.9321 0.9218 0.9308 0 +0.01(+0.94%)
Aug 28, 2013 0.9176 0.9235 0.9171 0.9222 0 +0.00(+0.49%)
Aug 27, 2013 0.9230 0.9230 0.9170 0.9176 0 -0.01(-0.59%)
Aug 26, 2013 0.9212 0.9247 0.9207 0.9231 0 +0.00(+0.21%)
Aug 25, 2013 0.9214 0.9217 0.9210 0.9212 0 -0.00(-0.03%)
Aug 23, 2013 0.9233 0.9264 0.9188 0.9214 0 -0.00(-0.18%)
Aug 22, 2013 0.9222 0.9290 0.9222 0.9232 0 +0.00(+0.10%)
Aug 21, 2013 0.9172 0.9236 0.9162 0.9223 0 +0.01(+0.55%)
Aug 20, 2013 0.9244 0.9251 0.9146 0.9173 0 -0.01(-0.73%)
Aug 19, 2013 0.9267 0.9285 0.9227 0.9240 0 -0.00(-0.25%)
Aug 18, 2013 0.9226 0.9275 0.9226 0.9263 0 +0.00(+0.39%)
Aug 16, 2013 0.9261 0.9288 0.9216 0.9226 0 -0.00(-0.37%)
Aug 15, 2013 0.9351 0.9397 0.9246 0.9261 0 -0.01(-0.98%)
Aug 14, 2013 0.9328 0.9378 0.9324 0.9353 0 +0.00(+0.26%)
Aug 13, 2013 0.9256 0.9349 0.9256 0.9328 0 +0.01(+0.78%)
Aug 12, 2013 0.9226 0.9285 0.9216 0.9256 0 +0.00(+0.16%)
Aug 11, 2013 0.9233 0.9244 0.9226 0.9242 0 +0.00(+0.22%)
Aug 09, 2013 0.9198 0.9230 0.9191 0.9222 0 +0.00(+0.23%)
Aug 08, 2013 0.9214 0.9230 0.9173 0.9201 0 -0.00(-0.16%)
Aug 07, 2013 0.9258 0.9289 0.9206 0.9215 0 -0.00(-0.45%)
Aug 06, 2013 0.9274 0.9297 0.9237 0.9257 0 -0.00(-0.19%)
Aug 05, 2013 0.9273 0.9275 0.9270 0.9275 0 -0.00(-0.19%)
Aug 04, 2013 0.9294 0.9297 0.9293 0.9294 0 +0.00(+0.02%)
Aug 02, 2013 0.9365 0.9390 0.9274 0.9292 0 -0.01(-0.79%)
Aug 01, 2013 0.9367 0.9368 0.9364 0.9365 0 +0.01(+1.12%)
Jul 31, 2013 0.9260 0.9264 0.9256 0.9262 0 -0.00(-0.38%)
Jul 30, 2013 0.9297 0.9297 0.9294 0.9296 0 -0.00(-0.15%)
Jul 29, 2013 0.9312 0.9312 0.9310 0.9311 0 +0.00(+0.27%)
Jul 28, 2013 0.9284 0.9291 0.9284 0.9285 0 +0.00(+0.02%)
Jul 26, 2013 0.9300 0.9305 0.9264 0.9284 0 -0.00(-0.15%)
Jul 25, 2013 0.9300 0.9300 0.9297 0.9297 0 -0.01(-0.81%)
Jul 24, 2013 0.9371 0.9375 0.9371 0.9374 0 +0.00(+0.25%)
Jul 23, 2013 0.9347 0.9352 0.9345 0.9351 0 -0.00(-0.10%)
Jul 22, 2013 0.9359 0.9362 0.9359 0.9359 0 -0.01(-0.55%)
Jul 21, 2013 0.9411 0.9413 0.9408 0.9412 0 +0.00(+0.05%)
Jul 19, 2013 0.9442 0.9462 0.9395 0.9406 0 -0.00(-0.40%)
Jul 18, 2013 0.9442 0.9445 0.9440 0.9445 0 +0.00(+0.33%)
Jul 17, 2013 0.9412 0.9418 0.9411 0.9414 0 +0.00(+0.13%)
Jul 16, 2013 0.9398 0.9403 0.9396 0.9402 0 -0.01(-0.80%)
Jul 15, 2013 0.9482 0.9482 0.9477 0.9477 0 +0.00(+0.15%)
Jul 14, 2013 0.9466 0.9467 0.9463 0.9464 0 +0.00(+0.00%)
Jul 12, 2013 0.9472 0.9514 0.9438 0.9464 0 -0.00(-0.08%)
Jul 11, 2013 0.9472 0.9475 0.9467 0.9472 0 -0.01(-0.59%)
Jul 10, 2013 0.9544 0.9547 0.9526 0.9527 0 -0.02(-2.07%)
Jul 09, 2013 0.9729 0.9730 0.9728 0.9728 0 +0.01(+0.98%)
Jul 08, 2013 0.9635 0.9637 0.9633 0.9635 0 -0.00(-0.20%)
Jul 07, 2013 0.9658 0.9658 0.9650 0.9654 0 +0.00(+0.16%)
Jul 05, 2013 0.9563 0.9660 0.9560 0.9638 0 +0.01(+0.75%)
Jul 04, 2013 0.9563 0.9568 0.9560 0.9567 0 +0.01(+1.04%)
Jul 03, 2013 0.9466 0.9469 0.9465 0.9468 0 -0.00(-0.40%)
Jul 02, 2013 0.9504 0.9507 0.9504 0.9506 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.