Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0590 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		0.2984	0.2984	0.2984	0	+0.00(+0.91%)
Sep 17, 2013		0.2957	0.2957	0.2957	0	-0.02(-4.92%)
Sep 16, 2013	0.3110	0.3110	0.3110	0.3110	2,000	-0.04(-11.22%)
Aug 28, 2013		0.3503	0.3503	0.3503	0	-0.02(-5.81%)
Aug 13, 2013		0.3719	0.3719	0.3719	0	+0.00(+0.51%)
Aug 09, 2013		0.3700	0.3700	0.3700	0	-0.00(-0.13%)
Jul 30, 2013		0.3705	0.3705	0.3705	0	-0.02(-6.20%)
Jul 26, 2013	0.3950	0.3950	0.3950	0.3950	0	-0.01(-3.49%)
Jul 22, 2013		0.4093	0.4093	0.4093	0	+0.02(+5.16%)
Jul 19, 2013	0.3892	0.3892	0.3892	0.3892	3,000	+0.03(+9.76%)
Jul 17, 2013	0.3546	0.3546	0.3546	0.3546	0	+0.00(+0.91%)
Jul 16, 2013	0.3473	0.3514	0.3473	0.3514	15,757	-0.00(-1.01%)
Jul 15, 2013	0.3500	0.3550	0.3500	0.3550	37,000	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.