Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.15 27.96 27.15 27.89 71,504 +0.74(+2.73%)
Jan 30, 2013 27.32 27.42 27.15 27.15 62,804 -0.29(-1.06%)
Jan 29, 2013 27.04 27.57 27.03 27.44 108,766 +0.45(+1.67%)
Jan 28, 2013 26.88 27.04 26.80 26.99 54,053 +0.13(+0.48%)
Jan 25, 2013 27.08 27.19 26.77 26.86 93,774 -0.17(-0.63%)
Jan 24, 2013 27.19 27.54 26.88 27.03 68,219 -0.30(-1.10%)
Jan 23, 2013 27.36 27.52 27.33 27.33 79,056 -0.02(-0.07%)
Jan 22, 2013 27.10 27.35 27.10 27.35 71,249 +0.28(+1.03%)
Jan 18, 2013 27.07 27.11 26.98 27.07 33,874 +0.14(+0.52%)
Jan 17, 2013 26.95 27.23 26.81 26.93 79,581 +0.28(+1.05%)
Jan 16, 2013 26.50 27.06 26.00 26.65 58,578 +0.09(+0.34%)
Jan 15, 2013 27.05 27.05 26.50 26.56 124,212 -0.48(-1.78%)
Jan 14, 2013 27.52 27.52 27.01 27.04 43,079 -0.26(-0.96%)
Jan 11, 2013 27.33 27.42 27.11 27.30 23,821 +0.11(+0.41%)
Jan 10, 2013 27.40 27.53 27.07 27.19 83,129 -0.86(-3.07%)
Jan 09, 2013 27.73 28.09 27.62 28.05 106,301 +0.45(+1.63%)
Jan 08, 2013 27.75 27.75 27.47 27.60 118,528 -0.09(-0.33%)
Jan 07, 2013 27.75 27.75 27.25 27.69 93,973 -0.06(-0.22%)
Jan 04, 2013 27.25 27.83 27.25 27.75 91,684 +0.57(+2.10%)
Jan 03, 2013 27.35 27.38 26.85 27.18 71,618 +0.09(+0.33%)
Jan 02, 2013 26.94 27.13 26.67 27.09 128,999 +1.03(+3.95%)
Dec 31, 2012 25.04 26.14 24.86 26.06 34,540 +0.86(+3.40%)
Dec 28, 2012 25.38 25.48 25.18 25.20 31,670 -0.23(-0.90%)
Dec 27, 2012 25.85 25.85 24.80 25.43 105,044 -0.24(-0.93%)
Dec 26, 2012 26.06 26.13 25.66 25.67 27,342 -0.23(-0.89%)
Dec 24, 2012 26.00 26.00 25.66 25.90 39,012 -0.03(-0.12%)
Dec 21, 2012 26.03 26.55 25.60 25.93 54,958 -0.31(-1.18%)
Dec 20, 2012 26.48 26.48 25.99 26.24 123,860 -0.06(-0.23%)
Dec 19, 2012 25.85 26.30 25.80 26.30 168,395 +0.50(+1.95%)
Dec 18, 2012 25.65 25.80 25.25 25.80 180,523 +0.46(+1.80%)
Dec 17, 2012 24.85 25.34 24.85 25.34 102,083 +0.74(+3.01%)
Dec 14, 2012 24.50 24.89 24.50 24.60 20,390 +0.15(+0.62%)
Dec 13, 2012 24.54 24.62 24.37 24.45 39,440 -0.04(-0.17%)
Dec 12, 2012 24.88 24.88 24.39 24.49 148,625 -0.13(-0.53%)
Dec 11, 2012 24.66 24.68 24.40 24.62 61,715 +0.01(+0.04%)
Dec 10, 2012 24.58 24.69 24.47 24.61 87,973 +0.09(+0.37%)
Dec 07, 2012 24.59 24.60 24.35 24.52 18,155 +0.12(+0.49%)
Dec 06, 2012 24.39 24.40 24.24 24.40 19,578 +0.16(+0.66%)
Dec 05, 2012 24.28 24.51 24.20 24.24 40,201 -0.15(-0.62%)
Dec 04, 2012 24.68 24.68 24.31 24.39 183,650 -0.54(-2.17%)
Nov 30, 2012 24.90 24.97 24.77 24.93 31,259 +0.11(+0.45%)
Nov 29, 2012 24.45 24.89 24.45 24.82 50,189 +0.47(+1.93%)
Nov 28, 2012 24.25 24.41 23.95 24.35 18,633 -0.08(-0.33%)
Nov 27, 2012 24.72 24.84 24.43 24.43 38,793 -0.18(-0.73%)
Nov 26, 2012 24.49 24.63 24.37 24.61 40,362 +0.16(+0.65%)
Nov 23, 2012 24.31 24.50 24.28 24.45 32,683 +0.36(+1.49%)
Nov 21, 2012 23.82 24.09 23.82 24.09 29,489 +0.27(+1.13%)
Nov 20, 2012 24.03 24.05 23.55 23.82 38,766 -0.21(-0.87%)
Nov 19, 2012 23.61 24.07 23.60 24.03 108,070 +0.83(+3.58%)
Nov 16, 2012 21.99 23.23 21.94 23.20 128,720 +1.22(+5.53%)
Nov 15, 2012 20.95 22.04 20.90 21.98 164,889 +1.02(+4.89%)
Nov 14, 2012 23.33 23.33 20.83 20.96 379,816 -2.12(-9.19%)
Nov 13, 2012 23.67 23.67 23.08 23.08 69,580 -0.59(-2.49%)
Nov 12, 2012 23.38 23.71 23.38 23.67 40,655 +0.51(+2.18%)
Nov 09, 2012 23.60 23.60 23.05 23.16 91,285 -0.46(-1.93%)
Nov 08, 2012 23.90 24.37 23.62 23.62 61,505 -0.17(-0.71%)
Nov 07, 2012 24.92 24.92 23.54 23.79 176,909 -1.17(-4.69%)
Nov 06, 2012 25.13 25.49 24.94 24.96 57,173 +0.10(+0.40%)
Nov 05, 2012 24.69 24.95 24.65 24.86 65,857 +0.00(+0.00%)
Nov 02, 2012 25.72 25.72 24.85 24.86 67,878 -0.95(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.