Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2012 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 26, 2012 0.1900 0.1900 0.1900 0 -0.03(-15.37%)
Apr 23, 2012 0.2245 0.2245 0.2245 0 +0.01(+2.51%)
Apr 20, 2012 0.2190 0.2190 0.2190 0.2190 500 -0.03(-12.40%)
Apr 16, 2012 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Apr 13, 2012 0.2510 0.2510 0.2510 0.2510 500 +0.00(+1.21%)
Apr 11, 2012 0.2480 0.2480 0.2480 0 -0.01(-4.62%)
Apr 10, 2012 0.2550 0.2600 0.2500 0.2600 80,000 -0.00(-0.38%)
Apr 09, 2012 0.2610 0.2660 0.2610 0.2610 18,000 +0.00(+1.56%)
Apr 05, 2012 0.2450 0.2570 0.2450 0.2570 5,000 +0.00(+0.00%)
Apr 04, 2012 0.2620 0.2670 0.2570 0.2570 17,000 -0.01(-4.10%)
Apr 03, 2012 0.2680 0.2680 0.2680 0.2680 10,000 +0.00(+0.37%)
Apr 02, 2012 0.2470 0.2670 0.2470 0.2670 125,000 +0.00(+0.38%)
Mar 30, 2012 0.2340 0.2660 0.2340 0.2660 25,000 +0.02(+9.92%)
Mar 29, 2012 0.2420 0.2420 0.2420 0.2420 5,000 -0.01(-5.47%)
Mar 28, 2012 0.2560 0.2560 0.2560 0.2560 16,500 -0.01(-4.12%)
Mar 27, 2012 0.2670 0.2670 0.2670 0.2670 33,500 -0.01(-2.20%)
Mar 26, 2012 0.2670 0.2730 0.2670 0.2730 52,500 -0.00(-1.09%)
Mar 23, 2012 0.2760 0.2760 0.2760 0.2760 50,000 -0.00(-1.43%)
Mar 22, 2012 0.2600 0.2800 0.2600 0.2800 38,100 +0.00(+0.00%)
Mar 21, 2012 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.72%)
Mar 20, 2012 0.2870 0.2880 0.2780 0.2780 145,500 -0.03(-10.03%)
Mar 19, 2012 0.2980 0.3090 0.2980 0.3090 10,000 +0.02(+5.46%)
Mar 16, 2012 0.2580 0.3180 0.2580 0.2930 399,500 +0.03(+13.57%)
Mar 15, 2012 0.2580 0.2580 0.2570 0.2580 63,000 -0.00(-1.45%)
Mar 14, 2012 0.2100 0.2620 0.2100 0.2618 316,500 +0.01(+4.72%)
Mar 12, 2012 0.2500 0.2500 0.2500 0 +0.03(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.