Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,588 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,583 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,391 -0.11(-0.92%)
Feb 24, 2012 12.09 12.25 11.98 12.18 228,997 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,495 -0.20(-1.62%)
Feb 22, 2012 12.20 12.33 12.00 12.18 312,600 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,204 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.38 12.46 339,007 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,772 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,697 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,530 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.38 282,078 +0.00(+0.00%)
Feb 10, 2012 12.20 13.02 12.06 12.38 874,168 -0.81(-6.13%)
Feb 09, 2012 12.95 13.30 12.86 13.19 404,283 +0.28(+2.20%)
Feb 08, 2012 12.95 13.04 12.75 12.91 323,842 -0.07(-0.53%)
Feb 07, 2012 12.72 13.31 12.64 12.98 418,337 +0.21(+1.68%)
Feb 06, 2012 12.75 12.84 12.64 12.76 125,162 -0.01(-0.07%)
Feb 03, 2012 12.70 12.87 12.58 12.77 134,210 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.58 126,597 -0.04(-0.34%)
Feb 01, 2012 12.88 13.09 12.59 12.63 238,042 -0.17(-1.34%)
Jan 31, 2012 12.39 12.95 12.33 12.80 190,898 +0.40(+3.19%)
Jan 30, 2012 12.88 12.96 12.14 12.40 202,248 -0.59(-4.57%)
Jan 27, 2012 12.54 13.05 12.43 13.00 257,160 +0.40(+3.14%)
Jan 26, 2012 12.56 12.80 12.51 12.60 353,166 +0.15(+1.24%)
Jan 25, 2012 12.82 12.99 12.44 12.45 169,260 -0.37(-2.89%)
Jan 24, 2012 12.93 12.93 12.49 12.81 1,762,404 -0.21(-1.65%)
Jan 23, 2012 12.88 13.18 12.08 13.03 174,049 +0.16(+1.27%)
Jan 20, 2012 12.84 13.10 12.74 12.87 2,619,068 +0.18(+1.42%)
Jan 19, 2012 12.46 12.75 12.27 12.69 121,323 +0.24(+1.93%)
Jan 18, 2012 12.24 12.46 12.07 12.45 237,986 +0.30(+2.48%)
Jan 17, 2012 11.61 12.36 11.61 12.14 639,864 +0.40(+3.44%)
Jan 13, 2012 11.69 11.91 11.61 11.74 98,188 -0.04(-0.36%)
Jan 12, 2012 11.66 11.91 11.59 11.78 98,811 +0.10(+0.88%)
Jan 11, 2012 11.87 11.99 11.59 11.68 66,635 -0.24(-2.02%)
Jan 10, 2012 11.76 11.96 11.76 11.92 81,196 +0.29(+2.52%)
Jan 09, 2012 12.02 12.02 11.62 11.63 93,111 -0.35(-2.94%)
Jan 06, 2012 11.43 12.03 11.41 11.98 249,395 +0.46(+3.96%)
Jan 05, 2012 11.19 11.71 11.13 11.52 288,750 +0.25(+2.21%)
Jan 04, 2012 11.15 11.35 11.01 11.28 112,996 +0.60(+5.64%)
Dec 30, 2011 10.54 10.68 10.53 10.67 167,520 +0.10(+0.98%)
Dec 29, 2011 10.73 10.79 10.54 10.57 203,076 -0.16(-1.52%)
Dec 28, 2011 10.54 10.76 10.53 10.73 159,702 +0.15(+1.46%)
Dec 27, 2011 10.54 10.63 10.38 10.58 154,448 +0.00(+0.00%)
Dec 23, 2011 10.57 10.60 10.38 10.58 79,486 +0.05(+0.49%)
Dec 21, 2011 10.40 10.54 10.28 10.53 65,100 +0.11(+1.06%)
Dec 20, 2011 10.30 10.48 10.14 10.42 294,207 +0.23(+2.29%)
Dec 19, 2011 10.28 10.49 9.598 10.18 641,647 +0.07(+0.68%)
Dec 16, 2011 10.87 10.97 9.977 10.11 411,563 -0.70(-6.44%)
Dec 15, 2011 10.99 11.09 10.51 10.81 168,916 -0.11(-1.02%)
Dec 14, 2011 11.29 11.29 10.61 10.92 91,585 -0.47(-4.15%)
Dec 13, 2011 11.23 11.52 11.23 11.40 246,182 +0.05(+0.45%)
Dec 12, 2011 11.52 11.53 11.21 11.34 226,613 -0.32(-2.73%)
Dec 09, 2011 11.40 11.82 11.30 11.66 354,767 +0.34(+2.96%)
Dec 08, 2011 11.55 11.68 11.07 11.33 441,988 -0.36(-3.09%)
Dec 07, 2011 12.02 12.02 11.52 11.69 330,056 -0.33(-2.72%)
Dec 06, 2011 11.87 12.08 11.76 12.02 105,557 +0.13(+1.09%)
Dec 05, 2011 11.37 12.22 11.37 11.89 442,967 +0.71(+6.31%)
Dec 02, 2011 10.98 11.32 10.98 11.18 122,540 +0.30(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.