Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0550 0.0550 0.0550 0.0550 20,460 +0.00(+10.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Sep 26, 2012 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Sep 25, 2012 0.0500 0.0600 0.0500 0.0550 86,700 +0.00(+0.00%)
Sep 24, 2012 0.0550 0.0600 0.0550 0.0550 234,650 -0.01(-15.38%)
Sep 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+18.18%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 18, 2012 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+9.09%)
Sep 17, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2012 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+9.09%)
Sep 11, 2012 0.0650 0.0700 0.0550 0.0550 223,000 -0.02(-21.43%)
Sep 10, 2012 0.0650 0.0700 0.0600 0.0700 4,600 +0.01(+16.67%)
Sep 07, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 06, 2012 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 13,668 +0.00(+0.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-20.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+25.00%)
Aug 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+9.09%)
Aug 21, 2012 0.0650 0.0650 0.0550 0.0550 25,000 -0.01(-15.38%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Aug 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 145,000 -0.01(-13.33%)
Aug 13, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-13.33%)
Aug 07, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.01(+25.00%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2012 0.0700 0.0700 0.0700 0.0700 75,000 +0.02(+27.27%)
Jul 24, 2012 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 325 +0.01(+25.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Jul 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0550 0.0650 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.