Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 20.95 20.97 20.65 20.65 7,949 -0.30(-1.43%)
Feb 28, 2012 20.81 21.07 20.68 20.95 20,218 +0.03(+0.14%)
Feb 27, 2012 20.79 20.96 20.48 20.92 30,072 +0.09(+0.43%)
Feb 24, 2012 21.00 21.00 20.69 20.83 18,943 -0.17(-0.81%)
Feb 23, 2012 20.68 21.00 20.62 21.00 16,560 +0.32(+1.55%)
Feb 22, 2012 20.68 20.93 20.68 20.68 16,815 -0.23(-1.10%)
Feb 21, 2012 21.17 21.30 20.79 20.91 50,883 -0.02(-0.10%)
Feb 17, 2012 20.81 20.95 20.73 20.93 19,617 +0.28(+1.36%)
Feb 16, 2012 20.11 20.65 20.01 20.65 40,092 +0.74(+3.71%)
Feb 15, 2012 20.50 20.60 19.91 19.91 35,284 -0.31(-1.53%)
Feb 14, 2012 20.39 20.45 20.16 20.22 21,570 -0.16(-0.80%)
Feb 13, 2012 20.51 20.55 20.24 20.38 11,775 +0.25(+1.26%)
Feb 10, 2012 20.21 20.21 19.93 20.13 36,517 -0.24(-1.18%)
Feb 09, 2012 20.30 20.40 20.16 20.37 35,250 +0.24(+1.19%)
Feb 08, 2012 20.99 20.99 20.06 20.13 63,773 -0.72(-3.45%)
Feb 07, 2012 20.60 20.85 20.38 20.85 17,738 +0.30(+1.44%)
Feb 06, 2012 20.89 21.25 20.51 20.55 33,650 -0.28(-1.33%)
Feb 03, 2012 20.78 21.00 20.59 20.83 38,799 +0.63(+3.11%)
Feb 02, 2012 20.26 20.33 19.87 20.20 17,547 +0.16(+0.81%)
Feb 01, 2012 19.93 20.10 19.80 20.04 30,450 +0.54(+2.76%)
Jan 31, 2012 19.63 19.63 19.34 19.50 10,750 +0.15(+0.78%)
Jan 30, 2012 19.49 19.55 19.09 19.35 30,850 -0.18(-0.92%)
Jan 27, 2012 19.70 19.75 19.42 19.53 33,644 -0.17(-0.87%)
Jan 26, 2012 20.00 20.07 19.59 19.70 28,380 -0.09(-0.44%)
Jan 25, 2012 19.51 19.89 19.45 19.79 8,489 +0.38(+1.95%)
Jan 24, 2012 19.38 19.48 18.75 19.41 12,090 -0.01(-0.05%)
Jan 23, 2012 19.57 19.65 19.36 19.42 39,126 -0.08(-0.41%)
Jan 20, 2012 19.44 19.50 19.28 19.50 26,336 +0.06(+0.31%)
Jan 19, 2012 19.09 19.71 18.98 19.44 34,525 +0.46(+2.42%)
Jan 18, 2012 18.45 18.99 18.45 18.98 38,747 +0.55(+2.98%)
Jan 17, 2012 18.55 18.68 18.35 18.43 23,597 +0.12(+0.66%)
Jan 13, 2012 18.40 18.40 18.07 18.31 35,541 -0.04(-0.22%)
Jan 12, 2012 18.49 18.49 18.16 18.35 9,284 +0.04(+0.20%)
Jan 11, 2012 18.32 18.40 18.00 18.31 20,191 -0.73(-3.81%)
Jan 10, 2012 18.98 19.13 18.65 19.04 23,940 +0.50(+2.69%)
Jan 09, 2012 18.83 18.83 18.45 18.54 81,771 -0.05(-0.27%)
Jan 06, 2012 18.57 18.85 18.18 18.59 27,192 +0.19(+1.03%)
Jan 05, 2012 18.30 18.56 17.76 18.40 64,488 +0.16(+0.88%)
Jan 04, 2012 18.41 18.48 18.01 18.24 39,795 +0.75(+4.26%)
Dec 30, 2011 17.77 17.77 17.48 17.49 10,986 -0.16(-0.88%)
Dec 29, 2011 17.30 17.78 17.30 17.65 22,471 +0.25(+1.44%)
Dec 28, 2011 17.76 17.77 17.39 17.40 12,950 -0.45(-2.52%)
Dec 27, 2011 17.85 17.98 17.77 17.85 16,850 -0.09(-0.50%)
Dec 23, 2011 17.86 17.94 17.72 17.94 24,996 +0.64(+3.70%)
Dec 21, 2011 16.96 17.30 16.95 17.30 8,200 +0.01(+0.06%)
Dec 20, 2011 16.92 17.30 16.85 17.29 16,400 +1.10(+6.79%)
Dec 19, 2011 16.82 16.96 16.18 16.19 26,471 -0.61(-3.63%)
Dec 16, 2011 17.00 17.18 16.72 16.80 18,455 -0.09(-0.56%)
Dec 15, 2011 17.11 17.11 16.69 16.89 10,143 +0.27(+1.65%)
Dec 14, 2011 16.75 16.81 16.30 16.62 12,425 -0.25(-1.48%)
Dec 13, 2011 17.74 17.74 16.84 16.87 38,435 -0.44(-2.52%)
Dec 12, 2011 18.00 18.00 17.21 17.31 24,403 -0.69(-3.86%)
Dec 09, 2011 17.65 18.10 17.62 18.00 24,050 +0.71(+4.11%)
Dec 08, 2011 18.06 18.06 17.29 17.29 32,990 -0.77(-4.27%)
Dec 07, 2011 17.78 18.14 17.66 18.06 5,430 -0.20(-1.08%)
Dec 06, 2011 18.53 18.53 17.95 18.26 12,300 -0.03(-0.16%)
Dec 05, 2011 17.75 18.43 17.75 18.29 34,923 +0.56(+3.16%)
Dec 02, 2011 17.84 18.08 17.64 17.73 34,080 +0.30(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.