Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9000 0.9900 0.9000 0.9900 63,450 +0.05(+5.32%)
Jan 30, 2012 0.8600 0.9400 0.8600 0.9400 70,417 +0.07(+8.05%)
Jan 27, 2012 0.9300 0.9300 0.8700 0.8700 61,600 -0.01(-1.14%)
Jan 26, 2012 0.8700 0.9000 0.8700 0.8800 145,540 +0.00(+0.00%)
Jan 25, 2012 0.8700 0.9000 0.8600 0.8800 165,346 +0.00(+0.00%)
Jan 24, 2012 0.9200 0.9200 0.8800 0.8800 101,809 -0.04(-4.35%)
Jan 23, 2012 0.9600 0.9600 0.8900 0.9200 195,400 -0.04(-4.17%)
Jan 20, 2012 1.050 1.050 0.9600 0.9600 268,650 -0.08(-7.69%)
Jan 19, 2012 1.040 1.050 1.020 1.040 117,000 +0.02(+1.96%)
Jan 18, 2012 1.020 1.030 1.000 1.020 131,580 +0.04(+4.08%)
Jan 17, 2012 1.050 1.060 0.9700 0.9800 282,975 -0.02(-2.00%)
Jan 16, 2012 0.9900 1.060 0.9700 1.000 177,225 +0.01(+1.01%)
Jan 13, 2012 0.8100 1.090 0.8000 0.9900 733,237 +0.16(+19.28%)
Jan 12, 2012 0.7800 0.8300 0.7800 0.8300 56,975 +0.01(+1.22%)
Jan 11, 2012 0.8000 0.8200 0.7800 0.8200 51,600 +0.03(+3.80%)
Jan 10, 2012 0.7500 0.7900 0.7500 0.7900 89,300 +0.03(+3.95%)
Jan 09, 2012 0.7600 0.7600 0.7500 0.7600 53,600 +0.00(+0.00%)
Jan 06, 2012 0.7500 0.7600 0.7400 0.7600 39,050 +0.02(+2.70%)
Jan 05, 2012 0.7500 0.7500 0.7400 0.7400 23,561 -0.01(-1.33%)
Jan 04, 2012 0.7400 0.7500 0.7300 0.7500 39,303 +0.03(+4.17%)
Dec 30, 2011 0.7500 0.7600 0.7200 0.7200 39,790 -0.03(-4.00%)
Dec 29, 2011 0.7600 0.7600 0.7400 0.7500 41,380 -0.02(-2.60%)
Dec 28, 2011 0.7500 0.7700 0.7500 0.7700 20,211 +0.02(+2.67%)
Dec 23, 2011 0.7500 0.7500 0.7500 0.7500 28,238 +0.03(+4.17%)
Dec 21, 2011 0.7400 0.7400 0.7100 0.7200 73,792 -0.03(-4.00%)
Dec 20, 2011 0.7200 0.7500 0.7200 0.7500 71,570 +0.03(+4.17%)
Dec 19, 2011 0.7700 0.7700 0.7000 0.7200 73,230 -0.02(-2.70%)
Dec 16, 2011 0.7400 0.7700 0.7200 0.7400 66,270 +0.02(+2.78%)
Dec 15, 2011 0.7300 0.7700 0.7100 0.7200 137,883 -0.04(-5.26%)
Dec 14, 2011 0.7400 0.7800 0.7300 0.7600 64,320 +0.00(+0.00%)
Dec 13, 2011 0.8000 0.8000 0.7600 0.7600 103,900 -0.04(-5.00%)
Dec 12, 2011 0.8100 0.8100 0.8000 0.8000 24,240 -0.04(-4.76%)
Dec 09, 2011 0.8400 0.8400 0.8200 0.8400 91,950 +0.00(+0.00%)
Dec 08, 2011 0.8300 0.8500 0.8200 0.8400 143,827 +0.00(+0.00%)
Dec 07, 2011 0.8400 0.8500 0.8200 0.8400 237,320 +0.02(+2.44%)
Dec 06, 2011 0.8200 0.8200 0.8200 0.8200 39,000 +0.00(+0.00%)
Dec 05, 2011 0.8100 0.8400 0.8000 0.8200 134,750 +0.02(+2.50%)
Dec 02, 2011 0.8000 0.8100 0.8000 0.8000 57,500 -0.01(-1.23%)
Dec 01, 2011 0.8000 0.8100 0.8000 0.8100 86,800 -0.01(-1.22%)
Nov 30, 2011 0.8100 0.8200 0.8100 0.8200 167,580 +0.00(+0.00%)
Nov 29, 2011 0.8100 0.8200 0.8000 0.8200 8,500 +0.02(+2.50%)
Nov 28, 2011 0.7900 0.8100 0.7900 0.8000 26,400 -0.02(-2.44%)
Nov 25, 2011 0.8200 0.8200 0.7900 0.8200 42,850 +0.04(+5.13%)
Nov 24, 2011 0.8100 0.8300 0.7800 0.7800 68,350 +0.01(+1.30%)
Nov 23, 2011 0.8300 0.8300 0.7700 0.7700 193,580 -0.07(-8.33%)
Nov 22, 2011 0.8300 0.8400 0.8300 0.8400 18,260 +0.00(+0.00%)
Nov 21, 2011 0.8500 0.8500 0.8000 0.8400 72,200 -0.01(-1.18%)
Nov 18, 2011 0.8200 0.8600 0.8100 0.8500 190,350 +0.01(+1.19%)
Nov 17, 2011 0.8400 0.8400 0.8100 0.8400 42,500 -0.01(-1.18%)
Nov 16, 2011 0.8600 0.8600 0.8400 0.8500 46,000 -0.01(-1.16%)
Nov 15, 2011 0.8700 0.8700 0.8400 0.8600 52,500 +0.01(+1.18%)
Nov 14, 2011 0.8800 0.8800 0.8500 0.8500 59,100 +0.01(+1.19%)
Nov 11, 2011 0.8900 0.9000 0.8400 0.8400 125,439 -0.02(-2.33%)
Nov 10, 2011 0.8900 0.9000 0.8600 0.8600 62,300 -0.02(-2.27%)
Nov 09, 2011 0.9000 0.9100 0.8800 0.8800 55,290 -0.04(-4.35%)
Nov 08, 2011 0.9500 0.9500 0.9100 0.9200 82,200 -0.01(-1.08%)
Nov 07, 2011 0.9500 0.9500 0.9100 0.9300 56,179 -0.02(-2.11%)
Nov 04, 2011 0.9800 0.9800 0.9000 0.9500 134,766 -0.02(-2.06%)
Nov 03, 2011 0.9800 0.9800 0.9300 0.9700 127,916 +0.05(+5.43%)
Nov 02, 2011 0.9400 0.9400 0.9100 0.9200 36,500 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.