Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Biogen, Inc. (NQ: BIIB )

388.44 USD +4.92 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 109.16 109.46 106.73 106.92 1,938,877 -2.06(-1.89%)
Jun 29, 2011 108.48 109.63 107.61 108.98 3,775,887 +0.59(+0.54%)
Jun 28, 2011 104.90 108.52 104.63 108.39 3,148,174 +3.74(+3.57%)
Jun 27, 2011 102.96 104.76 102.60 104.65 3,247,464 +1.23(+1.19%)
Jun 24, 2011 100.03 103.53 99.60 103.42 8,324,374 +2.75(+2.73%)
Jun 23, 2011 98.64 100.78 97.80 100.67 3,107,486 +1.20(+1.21%)
Jun 22, 2011 99.79 100.67 98.90 99.47 5,334,196 +0.82(+0.83%)
Jun 21, 2011 100.54 101.83 98.28 98.65 5,583,663 +0.06(+0.06%)
Jun 20, 2011 98.91 100.48 98.24 98.60 3,620,378 +3.84(+4.05%)
Jun 17, 2011 94.74 96.13 94.23 94.75 3,107,271 +1.22(+1.31%)
Jun 16, 2011 94.10 94.58 92.64 93.53 1,274,535 -0.23(-0.25%)
Jun 15, 2011 93.89 95.32 93.08 93.76 2,060,580 -1.12(-1.18%)
Jun 14, 2011 92.49 95.13 92.10 94.88 2,444,655 +3.10(+3.38%)
Jun 13, 2011 91.23 92.32 91.08 91.78 1,046,950 +0.57(+0.62%)
Jun 10, 2011 93.43 93.43 91.20 91.21 1,742,409 -2.51(-2.68%)
Jun 09, 2011 93.00 94.07 92.19 93.72 1,115,630 +0.92(+0.99%)
Jun 08, 2011 92.34 93.28 92.12 92.80 1,132,194 -0.50(-0.54%)
Jun 07, 2011 93.43 94.04 92.59 93.30 1,004,355 +0.14(+0.15%)
Jun 06, 2011 94.27 94.70 93.11 93.16 1,283,713 -1.24(-1.31%)
Jun 03, 2011 93.96 96.08 93.52 94.40 1,366,822 -0.45(-0.47%)
May 24, 2011 95.31 95.71 94.31 94.85 1,327,993 -0.46(-0.48%)
May 23, 2011 96.06 96.22 94.90 95.31 1,546,752 -1.80(-1.85%)
May 20, 2011 96.80 98.25 96.80 97.11 2,743,887 +0.39(+0.40%)
May 19, 2011 98.41 98.47 96.57 96.72 1,506,319 -1.04(-1.06%)
May 18, 2011 97.41 97.93 96.90 97.76 1,690,636 +0.19(+0.19%)
May 17, 2011 95.53 97.91 95.53 97.57 1,978,061 +1.43(+1.49%)
May 16, 2011 96.04 97.42 95.81 96.14 2,492,853 -0.47(-0.49%)
May 13, 2011 98.10 98.65 96.11 96.61 1,484,520 -1.63(-1.66%)
May 12, 2011 96.36 98.48 95.64 98.24 1,796,671 +1.65(+1.71%)
May 11, 2011 97.29 97.50 95.29 96.59 1,639,500 -0.75(-0.77%)
May 10, 2011 98.58 98.71 96.53 97.34 1,765,813 -0.76(-0.77%)
May 09, 2011 96.31 98.93 96.00 98.10 1,765,963 +1.98(+2.06%)
May 06, 2011 96.49 97.88 95.97 96.12 2,254,232 +0.65(+0.68%)
May 05, 2011 95.84 97.59 95.11 95.47 1,881,759 -1.01(-1.05%)
May 04, 2011 97.56 97.97 95.08 96.48 2,619,560 -1.51(-1.54%)
May 03, 2011 98.23 98.90 97.64 97.99 1,802,791 -0.68(-0.69%)
May 02, 2011 98.71 99.19 96.36 98.67 2,665,793 +1.02(+1.04%)
Apr 29, 2011 98.89 99.31 97.14 97.65 4,231,472 -1.32(-1.33%)
Apr 28, 2011 99.67 99.78 98.08 98.97 3,355,306 -0.52(-0.52%)
Apr 27, 2011 102.06 102.88 98.96 99.49 3,937,257 -2.31(-2.27%)
Apr 26, 2011 99.78 106.19 99.40 101.80 5,167,196 +1.52(+1.52%)
Apr 25, 2011 99.96 100.43 99.22 100.28 5,867,146 +0.58(+0.58%)
Apr 21, 2011 100.00 106.99 99.30 99.70 16,449,681 +13.13(+15.17%)
Apr 20, 2011 84.41 86.57 84.41 86.57 2,784,310 +2.58(+3.07%)
Apr 19, 2011 82.88 83.99 82.61 83.99 1,945,852 +1.38(+1.67%)
Apr 18, 2011 82.21 82.75 81.26 82.61 2,179,112 -0.35(-0.42%)
Apr 15, 2011 82.23 83.10 81.24 82.96 2,312,668 +0.77(+0.94%)
Apr 14, 2011 80.41 82.23 79.93 82.19 2,958,756 +1.23(+1.52%)
Apr 13, 2011 78.19 81.01 78.19 80.96 3,993,155 +2.77(+3.54%)
Apr 12, 2011 78.99 79.23 78.16 78.19 2,744,296 -0.36(-0.46%)
Apr 11, 2011 76.71 78.75 76.40 78.55 6,893,371 +5.26(+7.18%)
Apr 08, 2011 73.37 73.65 72.97 73.29 1,428,896 +0.26(+0.36%)
Apr 07, 2011 73.32 73.95 72.70 73.03 1,589,557 -0.57(-0.77%)
Apr 06, 2011 73.57 74.20 73.40 73.60 1,353,390 +0.35(+0.48%)
Apr 05, 2011 72.90 73.99 72.90 73.25 1,484,067 -0.02(-0.03%)
Apr 04, 2011 73.25 73.32 72.97 73.27 1,083,196 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.