Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.32 39.52 38.82 38.83 5,396,322 -1.10(-2.75%)
Oct 28, 2011 39.90 40.14 39.64 39.92 7,306,557 -0.14(-0.35%)
Oct 27, 2011 39.48 40.40 39.35 40.07 9,984,995 +1.98(+5.19%)
Oct 26, 2011 37.85 38.38 37.52 38.09 7,387,189 +0.51(+1.36%)
Oct 25, 2011 38.03 38.45 37.46 37.58 7,474,919 -0.79(-2.05%)
Oct 24, 2011 37.89 38.60 37.86 38.36 8,549,168 +0.36(+0.96%)
Oct 21, 2011 37.21 38.10 36.94 38.00 12,086,387 +2.09(+5.82%)
Oct 20, 2011 36.23 36.57 35.46 35.91 7,567,028 -0.27(-0.74%)
Oct 19, 2011 36.46 36.88 36.01 36.18 6,118,145 -0.38(-1.03%)
Oct 18, 2011 35.38 36.92 34.76 36.55 7,792,521 +1.21(+3.42%)
Oct 17, 2011 36.48 36.48 35.23 35.35 5,889,736 -1.30(-3.54%)
Oct 14, 2011 35.98 36.64 35.92 36.64 5,049,603 +1.16(+3.26%)
Oct 13, 2011 35.63 35.66 34.93 35.49 6,384,735 -0.44(-1.24%)
Oct 12, 2011 35.40 36.43 35.37 35.93 7,656,304 +0.83(+2.36%)
Oct 11, 2011 34.77 35.37 34.55 35.10 5,560,879 +0.16(+0.45%)
Oct 10, 2011 34.34 35.12 34.34 34.95 4,684,320 +1.24(+3.67%)
Oct 07, 2011 33.66 34.26 33.38 33.71 7,233,803 +0.32(+0.95%)
Oct 06, 2011 32.93 33.43 32.38 33.39 7,850,558 +0.51(+1.56%)
Oct 05, 2011 32.53 32.99 32.06 32.88 7,711,881 +0.53(+1.63%)
Oct 04, 2011 30.89 32.37 30.54 32.35 9,442,263 +0.99(+3.17%)
Oct 03, 2011 32.20 32.60 31.36 31.36 13,038,964 -1.18(-3.62%)
Sep 30, 2011 32.62 33.60 32.47 32.54 7,401,501 -0.81(-2.42%)
Sep 29, 2011 33.54 33.94 32.51 33.34 6,946,580 +0.54(+1.65%)
Sep 28, 2011 33.52 33.87 32.74 32.80 7,540,584 -0.64(-1.93%)
Sep 27, 2011 33.37 34.05 33.23 33.45 8,191,395 +0.99(+3.06%)
Sep 26, 2011 31.86 32.51 31.27 32.46 9,574,394 +1.02(+3.23%)
Sep 23, 2011 30.95 31.85 30.85 31.44 10,312,956 +0.34(+1.10%)
Sep 22, 2011 32.07 32.24 30.75 31.10 15,924,017 -2.15(-6.46%)
Sep 21, 2011 34.59 34.89 33.24 33.25 5,946,677 -1.39(-4.02%)
Sep 20, 2011 35.18 35.35 34.60 34.64 4,947,708 -0.42(-1.20%)
Sep 19, 2011 34.22 35.28 34.17 35.06 8,477,718 +0.14(+0.40%)
Sep 16, 2011 34.82 35.20 34.32 34.92 7,835,240 +0.36(+1.05%)
Sep 15, 2011 34.08 34.57 33.90 34.56 6,050,906 +0.91(+2.71%)
Sep 14, 2011 33.29 34.18 32.54 33.65 6,707,581 +0.62(+1.88%)
Sep 13, 2011 32.75 33.52 32.51 33.03 9,620,216 +0.32(+0.97%)
Sep 12, 2011 32.69 33.13 31.95 32.71 10,102,845 -0.43(-1.30%)
Sep 09, 2011 33.58 33.99 32.90 33.14 8,010,818 -0.90(-2.63%)
Sep 08, 2011 34.57 35.04 33.88 34.03 5,625,391 -0.82(-2.34%)
Sep 07, 2011 34.06 34.85 33.84 34.85 6,831,860 +1.47(+4.40%)
Sep 06, 2011 32.66 33.50 32.16 33.38 7,020,500 -0.30(-0.88%)
Sep 02, 2011 34.05 34.33 33.55 33.68 5,305,553 -1.06(-3.05%)
Sep 01, 2011 35.38 35.79 34.66 34.74 7,216,549 -0.69(-1.95%)
Aug 31, 2011 35.54 35.90 35.07 35.43 7,646,027 +0.39(+1.10%)
Aug 30, 2011 34.74 35.32 34.29 35.04 7,339,849 +0.21(+0.62%)
Aug 29, 2011 34.22 34.87 34.09 34.83 5,455,890 +1.13(+3.34%)
Aug 26, 2011 32.83 34.00 32.27 33.70 8,547,471 +0.56(+1.68%)
Aug 25, 2011 33.34 33.72 32.65 33.14 10,190,696 -0.07(-0.20%)
Aug 24, 2011 32.69 33.31 32.46 33.21 6,903,549 +0.49(+1.49%)
Aug 23, 2011 31.31 32.72 31.07 32.72 9,016,577 +1.64(+5.29%)
Aug 22, 2011 32.40 32.49 30.84 31.08 10,805,176 -0.19(-0.59%)
Aug 19, 2011 31.35 32.52 31.21 31.26 15,309,788 -0.42(-1.33%)
Aug 18, 2011 32.94 32.95 31.22 31.68 17,724,936 -2.39(-7.02%)
Aug 17, 2011 34.17 34.73 33.67 34.08 7,947,654 +0.22(+0.64%)
Aug 16, 2011 34.38 34.60 33.71 33.86 11,359,083 -0.88(-2.54%)
Aug 15, 2011 34.65 35.17 34.46 34.74 11,442,353 +0.26(+0.75%)
Aug 12, 2011 33.24 34.56 32.83 34.49 13,993,780 +1.66(+5.04%)
Aug 11, 2011 32.17 33.34 31.75 32.83 14,308,418 +1.04(+3.26%)
Aug 10, 2011 33.63 33.73 31.69 31.79 20,251,638 -2.60(-7.57%)
Aug 09, 2011 34.03 34.43 32.19 34.40 16,208,626 +1.82(+5.58%)
Aug 08, 2011 34.03 34.85 32.54 32.58 18,015,444 -2.71(-7.69%)
Aug 05, 2011 36.36 36.62 34.75 35.30 22,002,434 -0.52(-1.46%)
Aug 04, 2011 37.21 37.44 35.79 35.82 14,126,901 -2.13(-5.62%)
Aug 03, 2011 37.75 38.00 36.70 37.95 10,988,511 +0.29(+0.76%)
Aug 02, 2011 38.71 39.03 37.66 37.66 8,965,717 -1.37(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.