Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.70	24.51	23.70	24.43	20,253	+0.73(+3.09%)
Jun 29, 2011	23.21	23.89	23.21	23.70	17,317	-0.02(-0.09%)
Jun 28, 2011	24.40	24.40	23.65	23.72	17,070	-0.09(-0.38%)
Jun 27, 2011	23.55	23.86	23.40	23.81	20,291	+0.44(+1.88%)
Jun 24, 2011	23.29	23.43	23.29	23.37	16,650	+0.02(+0.09%)
Jun 23, 2011	23.44	23.44	22.71	23.35	24,540	-0.18(-0.76%)
Jun 22, 2011	23.90	24.07	23.53	23.53	15,106	-0.36(-1.53%)
Jun 21, 2011	23.86	24.17	23.80	23.89	26,605	-0.04(-0.15%)
Jun 20, 2011	23.81	23.93	23.80	23.93	24,198	+0.29(+1.23%)
Jun 17, 2011	23.81	24.22	23.42	23.64	11,560	-0.04(-0.17%)
Jun 16, 2011	24.09	24.33	23.55	23.68	19,350	-0.25(-1.05%)
Jun 15, 2011	24.95	24.95	23.71	23.93	33,885	-0.86(-3.47%)
Jun 14, 2011	24.54	24.79	24.36	24.79	15,802	+0.83(+3.46%)
Jun 13, 2011	24.99	24.99	23.74	23.96	57,094	+0.05(+0.21%)
Jun 10, 2011	25.19	25.19	23.61	23.91	52,643	-0.81(-3.28%)
Jun 09, 2011	25.19	25.19	24.65	24.72	29,297	+0.20(+0.82%)
Jun 08, 2011	25.25	25.49	24.52	24.52	82,842	-0.38(-1.53%)
Jun 07, 2011	25.86	25.86	24.89	24.90	54,534	+0.23(+0.93%)
Jun 06, 2011	26.79	26.97	24.63	24.67	291,352	-0.68(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.