Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 07, 2011 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 23, 2011 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
May 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2011 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2011 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
May 02, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 26, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 247 -0.03(-7.89%)
Apr 21, 2011 0.3800 0.3800 0.3800 0.3800 6,526 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.