Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.9375 0.9375 0.9375 0 -0.04(-4.24%)
May 17, 2011 0.9790 0.9790 0.9790 0 -0.01(-0.51%)
May 10, 2011 0.9840 0.9840 0.9840 0 -0.05(-4.47%)
Apr 28, 2011 1.030 1.030 1.030 0 -0.06(-5.50%)
Apr 27, 2011 1.091 1.091 1.090 1.090 2,200 +0.02(+1.87%)
Apr 20, 2011 1.070 1.070 1.070 0 +0.04(+4.19%)
Apr 12, 2011 1.027 1.027 1.027 1.027 0 -0.01(-0.81%)
Apr 11, 2011 1.030 1.035 1.030 1.035 4,000 -0.00(-0.07%)
Apr 06, 2011 1.036 1.036 1.036 1.036 0 +0.01(+0.85%)
Apr 01, 2011 1.027 1.027 1.027 1.027 0 -0.02(-2.15%)
Mar 31, 2011 1.061 1.082 1.050 1.050 3,000 +0.04(+3.96%)
Mar 24, 2011 1.010 1.010 1.010 1.010 0 -0.05(-4.92%)
Mar 22, 2011 1.062 1.062 1.062 1.062 0 -0.01(-0.72%)
Mar 21, 2011 1.070 1.070 1.070 1.070 890 +0.07(+7.00%)
Mar 18, 2011 1.010 1.010 1.000 1.000 10,000 -0.04(-3.85%)
Mar 11, 2011 1.040 1.040 1.040 1.040 0 +0.02(+1.69%)
Mar 08, 2011 1.023 1.023 1.023 1.023 0 -0.05(-4.42%)
Mar 04, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 03, 2011 1.030 1.080 1.030 1.070 8,032 -0.02(-1.83%)
Mar 02, 2011 1.080 1.090 1.080 1.090 2,350 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.