Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 25,700 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2011 0.0600 0.0600 0.0450 0.0450 103,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Dec 16, 2011 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Dec 13, 2011 0.0600 0.0600 0.0500 0.0500 119,750 -0.01(-16.67%)
Dec 12, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Dec 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2011 0.0550 0.0550 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 07, 2011 0.0450 0.0500 0.0450 0.0500 130,600 +0.01(+11.11%)
Dec 06, 2011 0.0450 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Dec 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0600 0.0450 0.0600 136,242 +0.01(+20.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Nov 25, 2011 0.0500 0.0550 0.0450 0.0450 61,500 -0.01(-18.18%)
Nov 24, 2011 0.0500 0.0550 0.0500 0.0550 48,100 +0.00(+10.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0450 0.0500 0.0450 0.0500 421,192 +0.01(+11.11%)
Nov 21, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2011 0.0500 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Nov 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2011 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Nov 07, 2011 0.0550 0.0650 0.0550 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Oct 27, 2011 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0550 0.0650 0.0550 0.0650 100,500 +0.01(+30.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2011 0.0550 0.0550 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Oct 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2011 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2011 0.0550 0.0600 0.0550 0.0600 200,100 +0.00(+9.09%)
Oct 13, 2011 0.0500 0.0550 0.0500 0.0550 117,812 +0.00(+0.00%)
Oct 12, 2011 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Oct 11, 2011 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
Oct 07, 2011 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Oct 06, 2011 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+40.00%)
Oct 05, 2011 0.0550 0.0550 0.0500 0.0500 504,000 -0.01(-23.08%)
Oct 04, 2011 0.0650 0.0650 0.0500 0.0650 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.