Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9098 CHF -0.0026 (-0.28%)
Streaming Realtime Price Updated: 12:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8770 0.8781 0.8763 0.8769 0 +0.01(+1.58%)
Oct 28, 2011 0.8632 0.8632 0.8632 0 +0.00(+0.41%)
Oct 27, 2011 0.8599 0.8606 0.8596 0.8598 0 -0.02(-2.47%)
Oct 26, 2011 0.8810 0.8821 0.8808 0.8815 0 +0.00(+0.42%)
Oct 25, 2011 0.8780 0.8780 0.8777 0.8779 0 -0.00(-0.26%)
Oct 24, 2011 0.8810 0.8810 0.8800 0.8801 0 -0.00(-0.25%)
Oct 21, 2011 0.8823 0.8823 0.8823 0 -0.01(-1.31%)
Oct 20, 2011 0.8943 0.8946 0.8939 0.8941 0 -0.01(-0.94%)
Oct 19, 2011 0.9031 0.9033 0.9023 0.9025 0 +0.00(+0.34%)
Oct 18, 2011 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.09%)
Oct 17, 2011 0.8987 0.8987 0.8987 0.8987 0 +0.01(+0.79%)
Oct 14, 2011 0.8917 0.8917 0.8917 0 -0.01(-0.72%)
Oct 13, 2011 0.8980 0.8983 0.8970 0.8982 0 +0.00(+0.31%)
Oct 12, 2011 0.8952 0.8956 0.8950 0.8953 0 -0.01(-1.32%)
Oct 11, 2011 0.9082 0.9083 0.9071 0.9073 0 +0.00(+0.38%)
Oct 10, 2011 0.9039 0.9042 0.9038 0.9040 0 -0.02(-2.51%)
Oct 07, 2011 0.9273 0.9273 0.9273 0 +0.01(+0.66%)
Oct 06, 2011 0.9210 0.9214 0.9207 0.9212 0 -0.00(-0.25%)
Oct 05, 2011 0.9232 0.9241 0.9227 0.9234 0 +0.01(+0.63%)
Oct 04, 2011 0.9162 0.9180 0.9154 0.9176 0 -0.00(-0.32%)
Oct 03, 2011 0.9214 0.9214 0.9204 0.9205 0 +0.01(+1.41%)
Sep 30, 2011 0.8978 0.9087 0.8965 0.9077 0 +0.01(+1.13%)
Sep 29, 2011 0.8972 0.8978 0.8970 0.8976 0 -0.00(-0.36%)
Sep 28, 2011 0.9003 0.9011 0.9001 0.9009 0 +0.00(+0.49%)
Sep 27, 2011 0.8964 0.8966 0.8960 0.8964 0 -0.01(-0.58%)
Sep 26, 2011 0.9010 0.9016 0.9009 0.9016 0 -0.00(-0.44%)
Sep 23, 2011 0.9056 0.9056 0.9056 0 -0.00(-0.29%)
Sep 22, 2011 0.9081 0.9083 0.9076 0.9083 0 +0.01(+0.97%)
Sep 21, 2011 0.9002 0.9004 0.8985 0.8995 0 +0.01(+1.45%)
Sep 20, 2011 0.8874 0.8879 0.8867 0.8867 0 +0.00(+0.50%)
Sep 19, 2011 0.8822 0.8822 0.8822 0.8822 0 +0.01(+0.70%)
Sep 16, 2011 0.8760 0.8760 0.8760 0 +0.01(+0.72%)
Sep 15, 2011 0.8693 0.8702 0.8687 0.8698 0 -0.01(-0.75%)
Sep 14, 2011 0.8762 0.8766 0.8760 0.8763 0 -0.00(-0.45%)
Sep 13, 2011 0.8799 0.8804 0.8799 0.8803 0 -0.00(-0.08%)
Sep 12, 2011 0.8806 0.8813 0.8804 0.8810 0 -0.00(-0.29%)
Sep 09, 2011 0.8837 0.8837 0.8837 0 +0.01(+0.99%)
Sep 08, 2011 0.8752 0.8753 0.8750 0.8750 0 +0.02(+2.01%)
Sep 07, 2011 0.8579 0.8581 0.8575 0.8578 0 -0.00(-0.48%)
Sep 06, 2011 0.8619 0.8619 0.8619 0.8619 0 +0.07(+9.51%)
Sep 05, 2011 0.7870 0.7872 0.7870 0.7871 0 -0.00(-0.11%)
Sep 02, 2011 0.7879 0.7879 0.7879 0 -0.01(-0.86%)
Sep 01, 2011 0.7955 0.7956 0.7944 0.7947 0 -0.01(-1.47%)
Aug 31, 2011 0.8053 0.8086 0.8053 0.8066 0 -0.01(-1.63%)
Aug 30, 2011 0.8203 0.8207 0.8194 0.8199 0 +0.00(+0.45%)
Aug 29, 2011 0.8157 0.8165 0.8152 0.8163 0 +0.01(+1.17%)
Aug 26, 2011 0.8068 0.8068 0.8068 0 +0.01(+1.64%)
Aug 25, 2011 0.7937 0.7940 0.7936 0.7938 0 -0.00(-0.25%)
Aug 24, 2011 0.7960 0.7963 0.7954 0.7958 0 +0.00(+0.44%)
Aug 23, 2011 0.7923 0.7928 0.7922 0.7923 0 +0.00(+0.24%)
Aug 22, 2011 0.7903 0.7913 0.7899 0.7904 0 +0.01(+0.69%)
Aug 19, 2011 0.7851 0.7851 0.7851 0 -0.01(-1.12%)
Aug 18, 2011 0.7941 0.7943 0.7936 0.7940 0 +0.00(+0.51%)
Aug 17, 2011 0.7902 0.7910 0.7893 0.7900 0 -0.01(-0.93%)
Aug 16, 2011 0.7956 0.7978 0.7952 0.7974 0 +0.01(+1.67%)
Aug 15, 2011 0.7843 0.7846 0.7833 0.7843 0 +0.01(+0.82%)
Aug 12, 2011 0.7779 0.7779 0.7779 0 +0.01(+1.83%)
Aug 11, 2011 0.7625 0.7647 0.7620 0.7639 0 +0.04(+5.05%)
Aug 10, 2011 0.7267 0.7283 0.7266 0.7271 0 +0.01(+0.79%)
Aug 09, 2011 0.7238 0.7238 0.7210 0.7215 0 -0.03(-4.49%)
Aug 08, 2011 0.7549 0.7569 0.7549 0.7554 0 -0.01(-1.51%)
Aug 05, 2011 0.7670 0.7670 0.7670 0 -0.00(-0.04%)
Aug 04, 2011 0.7651 0.7672 0.7645 0.7672 0 -0.00(-0.21%)
Aug 03, 2011 0.7693 0.7699 0.7681 0.7689 0 +0.00(+0.52%)
Aug 02, 2011 0.7641 0.7665 0.7631 0.7649 0 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.