Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6700 0.6700 0.6500 0.6500 23,387 -0.01(-1.52%)
Jul 29, 2010 0.6300 0.6600 0.6300 0.6600 26,300 +0.03(+4.76%)
Jul 28, 2010 0.6100 0.6300 0.6000 0.6300 30,800 +0.02(+3.28%)
Jul 27, 2010 0.6300 0.6300 0.6100 0.6100 34,816 -0.02(-3.17%)
Jul 26, 2010 0.6200 0.6400 0.6200 0.6300 14,200 -0.02(-3.08%)
Jul 23, 2010 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Jul 22, 2010 0.6000 0.6100 0.6000 0.6100 6,400 +0.00(+0.00%)
Jul 21, 2010 0.6400 0.6400 0.6100 0.6100 8,400 -0.03(-4.69%)
Jul 20, 2010 0.6400 0.6600 0.6400 0.6400 18,300 +0.00(+0.00%)
Jul 19, 2010 0.6200 0.6400 0.6200 0.6400 13,900 +0.02(+3.23%)
Jul 16, 2010 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 15, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.02(-3.13%)
Jul 14, 2010 0.6400 0.6400 0.6400 0.6400 12,400 +0.02(+3.23%)
Jul 13, 2010 0.6700 0.6700 0.6100 0.6200 19,150 -0.04(-6.06%)
Jul 12, 2010 0.6200 0.6600 0.6100 0.6600 48,830 +0.06(+10.00%)
Jul 09, 2010 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0.6000 5,875 -0.01(-1.64%)
Jul 07, 2010 0.5900 0.6100 0.5700 0.6100 37,650 +0.03(+5.17%)
Jul 06, 2010 0.6300 0.6300 0.5800 0.5800 59,000 -0.06(-9.38%)
Jul 02, 2010 0.6400 0.6400 0.6400 0.6400 7,500 +0.01(+1.59%)
Jun 30, 2010 0.6600 0.6700 0.6300 0.6300 15,150 +0.02(+3.28%)
Jun 29, 2010 0.6600 0.6600 0.6100 0.6100 94,600 -0.02(-3.17%)
Jun 25, 2010 0.6300 0.6300 0.6300 0.6300 8,800 -0.03(-4.55%)
Jun 24, 2010 0.6600 0.6600 0.6600 0.6600 2,600 +0.02(+3.13%)
Jun 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 22, 2010 0.6600 0.6600 0.6400 0.6400 5,500 -0.01(-1.54%)
Jun 21, 2010 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Jun 18, 2010 0.6700 0.6700 0.6500 0.6600 37,419 +0.01(+1.54%)
Jun 17, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 16, 2010 0.6500 0.6600 0.6500 0.6500 29,800 -0.02(-2.99%)
Jun 15, 2010 0.6600 0.6700 0.6500 0.6700 22,000 +0.02(+3.08%)
Jun 14, 2010 0.7000 0.7000 0.6400 0.6500 16,533 -0.03(-4.41%)
Jun 11, 2010 0.6800 0.6800 0.6700 0.6800 5,400 -0.01(-1.45%)
Jun 10, 2010 0.6800 0.7000 0.6800 0.6900 16,500 -0.01(-1.43%)
Jun 09, 2010 0.6400 0.7000 0.6400 0.7000 10,800 +0.01(+1.45%)
Jun 08, 2010 0.6500 0.6900 0.6500 0.6900 16,600 +0.03(+4.55%)
Jun 07, 2010 0.6700 0.6700 0.6600 0.6600 11,231 -0.03(-4.35%)
Jun 04, 2010 0.6600 0.7300 0.6600 0.6900 28,885 +0.03(+4.55%)
Jun 03, 2010 0.6600 0.6600 0.6600 0.6600 4,185 -0.02(-2.94%)
Jun 02, 2010 0.7000 0.7000 0.6700 0.6800 11,150 -0.01(-1.45%)
Jun 01, 2010 0.6800 0.6900 0.6800 0.6900 10,280 +0.00(+0.00%)
May 31, 2010 0.7200 0.7200 0.6900 0.6900 39,000 -0.05(-6.76%)
May 28, 2010 0.7200 0.7400 0.7000 0.7400 53,250 +0.02(+2.78%)
May 27, 2010 0.7400 0.7400 0.7200 0.7200 36,000 +0.02(+2.86%)
May 26, 2010 0.7000 0.7300 0.7000 0.7000 55,875 +0.02(+2.94%)
May 25, 2010 0.6600 0.6800 0.6500 0.6800 29,865 -0.02(-2.86%)
May 21, 2010 0.7100 0.7400 0.7000 0.7000 33,200 +0.01(+1.45%)
May 20, 2010 0.6300 0.7100 0.6900 0.6900 125,200 -0.01(-1.43%)
May 19, 2010 0.7200 0.7200 0.6800 0.7000 62,739 -0.04(-5.41%)
May 18, 2010 0.7300 0.7400 0.7200 0.7400 44,300 -0.01(-1.33%)
May 17, 2010 0.7500 0.8000 0.7400 0.7500 62,600 +0.02(+2.74%)
May 14, 2010 0.7600 0.7600 0.7300 0.7300 15,900 -0.03(-3.95%)
May 13, 2010 0.7700 0.7900 0.7600 0.7600 54,100 -0.01(-1.30%)
May 12, 2010 0.7600 0.7800 0.7600 0.7700 31,405 +0.01(+1.32%)
May 11, 2010 0.7700 0.7800 0.7600 0.7600 227,600 -0.01(-1.30%)
May 10, 2010 0.7600 0.7800 0.7200 0.7700 75,275 +0.03(+4.05%)
May 07, 2010 0.7500 0.7500 0.7400 0.7400 23,950 -0.02(-2.63%)
May 06, 2010 0.7800 0.7800 0.7600 0.7600 50,300 -0.02(-2.56%)
May 05, 2010 0.7700 0.7800 0.7800 0.7800 15,100 +0.01(+1.30%)
May 04, 2010 0.8000 0.8000 0.7600 0.7700 119,800 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.